시장 데이터를 불러오는 중
전체 종목
원스 어폰 어 팜 과거 주가
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,931 | ₩22,776 | ₩21,583 | ₩22,723 | +3.61% | 19만 |
| 2026.10.08 | ₩22,227 | ₩22,294 | ₩21,234 | ₩21,905 | -1.45% | 27.7만 |
| 2026.10.07 | ₩22,294 | ₩22,642 | ₩22,213 | ₩22,253 | -0.18% | 21.7만 |
| 2026.10.06 | ₩21,998 | ₩22,723 | ₩21,864 | ₩22,441 | +2.01% | 36.7만 |
| 2026.10.05 | ₩21,797 | ₩22,039 | ₩21,489 | ₩21,878 | +0.37% | 24.4만 |
| 2026.10.02 | ₩21,703 | ₩22,307 | ₩21,408 | ₩21,757 | +0.25% | 47.9만 |
| 2026.10.01 | ₩20,952 | ₩21,945 | ₩20,630 | ₩21,529 | +2.75% | 72.3만 |
| 2026.09.30 | ₩21,247 | ₩21,462 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,127 |
| -0.57% |
| 131만 |
| 2026.09.29 | ₩21,878 | ₩22,294 | ₩20,992 | ₩21,207 | -3.07% | 80.1만 |
|---|
| 2026.09.28 | ₩21,677 | ₩22,361 | ₩21,502 | ₩22,052 | +1.73% | 26.2만 |
|---|
| 2026.09.25 | ₩22,213 | ₩22,615 | ₩21,717 | ₩21,811 | -1.81% | 26.9만 |
|---|
| 2026.09.24 | ₩21,905 | ₩22,387 | ₩21,690 | ₩22,133 | +1.04% | 24만 |
|---|
| 2026.09.23 | ₩21,918 | ₩22,012 | ₩21,609 | ₩21,703 | -0.98% | 21만 |
|---|
| 2026.09.22 | ₩22,280 | ₩22,548 | ₩21,891 | ₩21,918 | -1.63% | 22.8만 |
|---|
| 2026.09.21 | ₩22,294 | ₩22,387 | ₩21,462 | ₩21,998 | -1.32% | 25만 |
|---|
| 2026.09.18 | ₩22,133 | ₩22,642 | ₩21,838 | ₩22,213 | +0.36% | 80만 |
|---|
| 2026.09.17 | ₩22,307 | ₩22,535 | ₩21,636 | ₩22,159 | -0.66% | 26.4만 |
|---|
| 2026.09.16 | ₩22,763 | ₩22,830 | ₩21,931 | ₩21,931 | -3.65% | 43.2만 |
|---|
| 2026.09.15 | ₩22,495 | ₩22,696 | ₩21,918 | ₩22,575 | +0.36% | 39.4만 |
|---|
| 2026.09.14 | ₩22,039 | ₩22,924 | ₩21,770 | ₩22,776 | +3.35% | 64만 |
|---|
| 2026.09.11 | ₩21,529 | ₩22,267 | ₩21,113 | ₩21,703 | +0.81% | 37.8만 |
|---|
| 2026.09.10 | ₩21,905 | ₩22,146 | ₩20,442 | ₩21,314 | -2.69% | 71.2만 |
|---|
| 2026.09.09 | ₩22,911 | ₩23,125 | ₩22,025 | ₩22,066 | -3.69% | 26.8만 |
|---|
| 2026.09.08 | ₩23,326 | ₩23,729 | ₩23,058 | ₩23,058 | -1.15% | 18.7만 |
|---|
| 2026.09.04 | ₩23,246 | ₩23,568 | ₩23,058 | ₩23,420 | +0.75% | 12.6만 |
|---|
| 2026.09.03 | ₩24,145 | ₩24,145 | ₩23,004 | ₩23,474 | -2.78% | 21.9만 |
|---|
| 2026.09.02 | ₩23,608 | ₩24,601 | ₩23,461 | ₩23,850 | +1.02% | 36.5만 |
|---|
| 2026.09.01 | ₩23,058 | ₩23,608 | ₩22,844 | ₩23,300 | +1.05% | 24.6만 |
|---|
| 2026.08.31 | ₩22,736 | ₩23,474 | ₩22,253 | ₩23,233 | +2.18% | 32.1만 |
|---|
| 2026.08.28 | ₩22,844 | ₩23,501 | ₩22,790 | ₩23,018 | +0.76% | 22.7만 |
|---|
| 2026.08.27 | ₩22,347 | ₩23,018 | ₩21,784 | ₩22,776 | +1.92% | 43.4만 |
|---|
| 2026.08.26 | ₩22,589 | ₩22,870 | ₩22,159 | ₩22,656 | +0.30% | 28.4만 |
|---|
| 2026.08.25 | ₩23,890 | ₩24,131 | ₩22,159 | ₩22,589 | -5.45% | 53.5만 |
|---|
| 2026.08.24 | ₩23,273 | ₩24,131 | ₩23,112 | ₩23,823 | +2.36% | 29.1만 |
|---|
| 2026.08.21 | ₩22,508 | ₩23,286 | ₩22,253 | ₩23,259 | +3.34% | 26.5만 |
|---|
| 2026.08.20 | ₩23,715 | ₩24,239 | ₩22,320 | ₩22,508 | -5.09% | 37.7만 |
|---|
| 2026.08.19 | ₩23,903 | ₩24,453 | ₩23,528 | ₩24,024 | +0.51% | 51.3만 |
|---|
| 2026.08.18 | ₩23,622 | ₩24,480 | ₩23,367 | ₩23,863 | +1.02% | 32.4만 |
|---|
| 2026.08.17 | ₩23,058 | ₩23,648 | ₩23,058 | ₩23,393 | +1.45% | 25.5만 |
|---|
| 2026.08.14 | ₩23,300 | ₩23,984 | ₩23,085 | ₩23,434 | +0.58% | 22.2만 |
|---|
| 2026.08.13 | ₩23,514 | ₩23,943 | ₩23,139 | ₩23,179 | -1.43% | 31.3만 |
|---|
| 2026.08.12 | ₩22,133 | ₩24,011 | ₩21,556 | ₩23,407 | +5.76% | 59.5만 |
|---|
| 2026.08.11 | ₩23,662 | ₩24,131 | ₩22,320 | ₩22,401 | -5.33% | 70.5만 |
|---|
| 2026.08.10 | ₩24,051 | ₩24,681 | ₩23,165 | ₩24,158 | +0.45% | 60.5만 |
|---|
| 2026.08.07 | ₩22,294 | ₩24,051 | ₩20,818 | ₩24,051 | +7.88% | 100.1만 |
|---|
| 2026.08.06 | ₩23,112 | ₩23,528 | ₩22,213 | ₩23,380 | +1.16% | 53.9만 |
|---|
| 2026.08.05 | ₩23,434 | ₩23,622 | ₩22,763 | ₩23,098 | -1.43% | 36.4만 |
|---|
| 2026.08.04 | ₩21,341 | ₩23,501 | ₩21,341 | ₩23,085 | +8.17% | 81.4만 |
|---|
| 2026.08.03 | ₩20,469 | ₩22,119 | ₩20,469 | ₩21,878 | +6.88% | 60.9만 |
|---|
| 2026.07.31 | ₩20,885 | ₩21,100 | ₩20,214 | ₩20,349 | -2.57% | 23.1만 |
|---|
| 2026.07.30 | ₩21,462 | ₩21,516 | ₩20,510 | ₩21,194 | -1.25% | 27.1만 |
|---|
| 2026.07.29 | ₩21,033 | ₩21,784 | ₩20,764 | ₩21,194 | +0.77% | 29.9만 |
|---|
| 2026.07.28 | ₩20,617 | ₩21,368 | ₩20,121 | ₩21,167 | +2.67% | 38.4만 |
|---|
| 2026.07.27 | ₩20,188 | ₩20,992 | ₩20,067 | ₩20,349 | +0.80% | 27.2만 |
|---|
| 2026.07.24 | ₩20,308 | ₩20,831 | ₩19,852 | ₩20,188 | -0.59% | 41.8만 |
|---|
| 2026.07.23 | ₩21,462 | ₩21,489 | ₩20,255 | ₩20,335 | -5.25% | 54.4만 |
|---|
| 2026.07.22 | ₩21,918 | ₩22,696 | ₩21,502 | ₩21,717 | -0.92% | 43.9만 |
|---|
| 2026.07.21 | ₩21,972 | ₩23,072 | ₩21,261 | ₩21,851 | -0.55% | 51.9만 |
|---|
| 2026.07.20 | ₩24,171 | ₩24,708 | ₩21,019 | ₩21,891 | -9.43% | 88.9만 |
|---|
| 2026.07.17 | ₩24,279 | ₩25,821 | ₩24,104 | ₩24,373 | +0.39% | 37만 |
|---|
| 2026.07.16 | ₩23,957 | ₩24,721 | ₩23,756 | ₩24,601 | +2.69% | 23만 |
|---|
| 2026.07.15 | ₩23,595 | ₩24,319 | ₩23,568 | ₩23,809 | +0.91% | 28.4만 |
|---|
| 2026.07.14 | ₩24,681 | ₩25,057 | ₩23,608 | ₩23,648 | -4.18% | 42만 |
|---|
| 2026.07.13 | ₩24,882 | ₩25,795 | ₩24,239 | ₩24,735 | -0.59% | 39.8만 |
|---|
| 2026.07.10 | ₩23,662 | ₩25,204 | ₩23,487 | ₩24,695 | +4.37% | 56.6만 |
|---|
| 2026.07.09 | ₩24,279 | ₩25,285 | ₩23,125 | ₩23,192 | -4.48% | 81.6만 |
|---|
| 2026.07.08 | ₩28,746 | ₩29,202 | ₩24,064 | ₩24,641 | -14.28% | 100.5만 |
|---|
| 2026.07.07 | ₩27,297 | ₩29,282 | ₩27,190 | ₩29,000 | +6.24% | 91.9만 |
|---|
| 2026.07.06 | ₩28,330 | ₩28,692 | ₩26,894 | ₩26,948 | -4.88% | 43.1만 |
|---|
| 2026.07.02 | ₩29,564 | ₩30,127 | ₩28,370 | ₩28,678 | -2.99% | 43.8만 |
|---|
| 2026.07.01 | ₩27,793 | ₩30,852 | ₩27,686 | ₩29,349 | +5.60% | 84.7만 |
|---|
| 2026.06.30 | ₩27,511 | ₩27,807 | ₩26,331 | ₩27,471 | -0.15% | 74만 |
|---|
| 2026.06.29 | ₩28,746 | ₩28,853 | ₩27,364 | ₩27,471 | -4.43% | 48.5만 |
|---|
| 2026.06.26 | ₩27,163 | ₩29,389 | ₩26,358 | ₩28,544 | +5.09% | 260.6만 |
|---|
| 2026.06.25 | ₩27,646 | ₩28,263 | ₩26,063 | ₩26,935 | -2.57% | 41.8만 |
|---|
| 2026.06.24 | ₩27,029 | ₩28,343 | ₩26,841 | ₩27,444 | +1.54% | 88만 |
|---|
| 2026.06.23 | ₩25,902 | ₩27,498 | ₩25,499 | ₩26,827 | +3.57% | 46.8만 |
|---|
| 2026.06.22 | ₩26,023 | ₩27,283 | ₩25,754 | ₩26,103 | +0.31% | 55.1만 |
|---|
| 2026.06.18 | ₩25,271 | ₩26,318 | ₩24,762 | ₩25,996 | +2.87% | 32.6만 |
|---|
| 2026.06.17 | ₩25,486 | ₩25,540 | ₩24,440 | ₩24,882 | -2.37% | 28.2만 |
|---|
| 2026.06.16 | ₩24,896 | ₩26,143 | ₩24,896 | ₩25,580 | +2.75% | 55만 |
|---|
| 2026.06.15 | ₩26,975 | ₩27,364 | ₩24,923 | ₩25,003 | -7.31% | 47.1만 |
|---|
| 2026.06.12 | ₩25,030 | ₩27,082 | ₩24,628 | ₩26,908 | +7.50% | 64.4만 |
|---|
| 2026.06.11 | ₩23,300 | ₩25,097 | ₩22,897 | ₩25,030 | +7.43% | 105.4만 |
|---|
| 2026.06.10 | ₩21,784 | ₩23,407 | ₩21,489 | ₩23,259 | +6.77% | 79.8만 |
|---|
| 2026.06.09 | ₩20,255 | ₩21,690 | ₩20,214 | ₩21,677 | +7.02% | 33.5만 |
|---|
| 2026.06.08 | ₩19,960 | ₩20,429 | ₩19,544 | ₩20,322 | +1.81% | 31.8만 |
|---|
| 2026.06.05 | ₩19,852 | ₩20,282 | ₩19,678 | ₩19,933 | +0.41% | 19.7만 |
|---|
| 2026.06.04 | ₩19,960 | ₩20,375 | ₩19,477 | ₩20,040 | +0.40% | 29.5만 |
|---|
| 2026.06.03 | ₩19,436 | ₩20,121 | ₩19,423 | ₩19,812 | +1.93% | 31.3만 |
|---|
| 2026.06.02 | ₩19,732 | ₩20,268 | ₩19,329 | ₩19,423 | -1.56% | 47.3만 |
|---|
| 2026.06.01 | ₩20,603 | ₩20,778 | ₩19,718 | ₩19,718 | -4.30% | 36.4만 |
|---|
| 2026.05.29 | ₩20,456 | ₩20,858 | ₩20,308 | ₩20,724 | +1.31% | 20.9만 |
|---|
| 2026.05.28 | ₩20,067 | ₩20,912 | ₩20,027 | ₩20,389 | +1.60% | 33.5만 |
|---|
| 2026.05.27 | ₩20,134 | ₩20,966 | ₩19,986 | ₩20,027 | -0.53% | 29.2만 |
|---|
| 2026.05.26 | ₩21,274 | ₩21,274 | ₩20,027 | ₩20,134 | -5.36% | 54.3만 |
|---|
| 2026.05.22 | ₩21,113 | ₩21,596 | ₩20,845 | ₩21,247 | +0.64% | 27.7만 |
|---|
| 2026.05.21 | ₩21,194 | ₩21,207 | ₩20,349 | ₩21,046 | -0.70% | 25.8만 |
|---|
| 2026.05.20 | ₩21,663 | ₩21,824 | ₩21,140 | ₩21,368 | -1.36% | 27.2만 |
|---|
| 2026.05.19 | ₩21,127 | ₩21,824 | ₩20,925 | ₩21,717 | +2.79% | 30만 |
|---|
| 2026.05.18 | ₩21,194 | ₩21,569 | ₩20,751 | ₩21,301 | +0.51% | 28.2만 |
|---|
| 2026.05.15 | ₩21,475 | ₩22,119 | ₩20,992 | ₩21,422 | -0.25% | 34.1만 |
|---|
| 2026.05.14 | ₩22,253 | ₩23,219 | ₩21,650 | ₩21,891 | -1.63% | 57.6만 |
|---|
| 2026.05.13 | ₩21,583 | ₩23,313 | ₩21,529 | ₩22,200 | +2.86% | 60.8만 |
|---|
| 2026.05.12 | ₩20,295 | ₩22,092 | ₩20,241 | ₩21,583 | +6.35% | 38.5만 |
|---|
| 2026.05.11 | ₩21,730 | ₩21,730 | ₩20,282 | ₩20,603 | -5.19% | 36.1만 |
|---|
| 2026.05.08 | ₩21,435 | ₩22,589 | ₩18,779 | ₩21,905 | +2.19% | 129.5만 |
|---|
| 2026.05.07 | ₩19,638 | ₩20,657 | ₩19,530 | ₩20,523 | +4.51% | 53.3만 |
|---|
| 2026.05.06 | ₩19,866 | ₩20,053 | ₩19,141 | ₩19,611 | -1.28% | 41.3만 |
|---|
| 2026.05.05 | ₩19,732 | ₩20,107 | ₩19,168 | ₩19,718 | -0.07% | 31만 |
|---|
| 2026.05.04 | ₩20,255 | ₩20,684 | ₩19,557 | ₩19,758 | -2.45% | 29.5만 |
|---|
| 2026.05.01 | ₩20,523 | ₩21,113 | ₩20,442 | ₩20,456 | -0.33% | 36.4만 |
|---|
| 2026.04.30 | ₩19,718 | ₩20,577 | ₩19,718 | ₩20,456 | +3.74% | 34만 |
|---|
| 2026.04.29 | ₩19,906 | ₩20,322 | ₩18,994 | ₩19,477 | -2.16% | 34.9만 |
|---|
| 2026.04.28 | ₩19,732 | ₩20,711 | ₩19,544 | ₩19,946 | +1.09% | 38.1만 |
|---|
| 2026.04.27 | ₩19,946 | ₩20,147 | ₩19,208 | ₩19,463 | -2.42% | 36.8만 |
|---|
| 2026.04.24 | ₩19,678 | ₩20,510 | ₩19,584 | ₩19,933 | +1.30% | 33.6만 |
|---|
| 2026.04.23 | ₩20,268 | ₩20,362 | ₩19,410 | ₩19,691 | -2.85% | 43.8만 |
|---|
| 2026.04.22 | ₩20,402 | ₩21,033 | ₩20,000 | ₩20,335 | -0.33% | 27.6만 |
|---|
| 2026.04.21 | ₩20,510 | ₩20,778 | ₩19,678 | ₩20,335 | -0.85% | 43.5만 |
|---|
| 2026.04.20 | ₩21,529 | ₩21,891 | ₩20,308 | ₩20,469 | -4.92% | 63.5만 |
|---|
| 2026.04.17 | ₩21,636 | ₩22,696 | ₩21,328 | ₩22,186 | +2.54% | 61만 |
|---|
| 2026.04.16 | ₩21,127 | ₩21,690 | ₩20,831 | ₩21,314 | +0.89% | 31.6만 |
|---|
| 2026.04.15 | ₩21,489 | ₩21,650 | ₩20,805 | ₩21,100 | -1.81% | 32.9만 |
|---|
| 2026.04.14 | ₩20,872 | ₩21,395 | ₩20,322 | ₩21,328 | +2.19% | 42.5만 |
|---|
| 2026.04.13 | ₩20,134 | ₩21,180 | ₩19,182 | ₩21,046 | +4.53% | 83.1만 |
|---|
| 2026.04.10 | ₩21,730 | ₩22,025 | ₩19,986 | ₩20,013 | -7.90% | 35.8만 |
|---|
| 2026.04.09 | ₩21,489 | ₩23,072 | ₩21,408 | ₩21,931 | +2.06% | 32.4만 |
|---|
| 2026.04.08 | ₩22,642 | ₩22,951 | ₩21,770 | ₩21,918 | -3.20% | 66.2만 |
|---|
| 2026.04.07 | ₩20,979 | ₩21,851 | ₩20,630 | ₩21,797 | +3.90% | 49.5만 |
|---|
| 2026.04.06 | ₩20,523 | ₩21,368 | ₩20,362 | ₩21,180 | +3.20% | 68.4만 |
|---|
| 2026.04.02 | ₩20,603 | ₩21,060 | ₩19,933 | ₩20,563 | -0.20% | 70만 |
|---|
| 2026.04.01 | ₩21,811 | ₩22,334 | ₩21,194 | ₩21,247 | -2.58% | 58.7만 |
|---|
| 2026.03.31 | ₩20,697 | ₩22,334 | ₩20,577 | ₩21,931 | +5.96% | 103.1만 |
|---|
| 2026.03.30 | ₩20,603 | ₩21,502 | ₩20,121 | ₩20,456 | -0.72% | 56.9만 |
|---|
| 2026.03.27 | ₩21,462 | ₩21,851 | ₩20,416 | ₩20,469 | -4.62% | 74.6만 |
|---|
| 2026.03.26 | ₩22,200 | ₩22,924 | ₩21,475 | ₩21,475 | -3.26% | 60.8만 |
|---|
| 2026.03.25 | ₩21,462 | ₩22,455 | ₩20,952 | ₩22,455 | +4.62% | 70.7만 |
|---|
| 2026.03.24 | ₩22,803 | ₩23,528 | ₩20,992 | ₩21,677 | -4.94% | 64.3만 |
|---|
| 2026.03.23 | ₩22,937 | ₩23,608 | ₩22,495 | ₩22,884 | -0.23% | 44.8만 |
|---|
| 2026.03.20 | ₩23,004 | ₩23,192 | ₩21,998 | ₩22,937 | -0.29% | 118.6만 |
|---|
| 2026.03.19 | ₩24,145 | ₩24,212 | ₩22,562 | ₩23,286 | -3.56% | 62만 |
|---|
| 2026.03.18 | ₩24,279 | ₩25,486 | ₩24,158 | ₩24,440 | +0.66% | 50.5만 |
|---|
| 2026.03.17 | ₩24,346 | ₩25,218 | ₩24,212 | ₩24,547 | +0.83% | 50.1만 |
|---|
| 2026.03.16 | ₩25,164 | ₩25,419 | ₩23,809 | ₩24,279 | -3.52% | 94.7만 |
|---|
| 2026.03.13 | ₩23,782 | ₩26,237 | ₩21,140 | ₩25,312 | +6.43% | 271.2만 |
|---|
| 2026.03.12 | ₩27,632 | ₩29,309 | ₩26,921 | ₩27,297 | -1.21% | 121.8만 |
|---|
| 2026.03.11 | ₩28,316 | ₩28,357 | ₩27,096 | ₩27,766 | -1.94% | 55만 |
|---|
| 2026.03.10 | ₩28,169 | ₩29,242 | ₩27,833 | ₩28,598 | +1.52% | 45.3만 |
|---|
| 2026.03.09 | ₩28,222 | ₩28,799 | ₩27,833 | ₩28,397 | +0.62% | 39.8만 |
|---|
| 2026.03.06 | ₩29,242 | ₩29,483 | ₩27,632 | ₩27,833 | -4.82% | 52만 |
|---|
| 2026.03.05 | ₩31,831 | ₩32,394 | ₩28,585 | ₩29,497 | -7.33% | 48.6만 |
|---|
| 2026.03.04 | ₩31,415 | ₩32,649 | ₩31,160 | ₩31,911 | +1.58% | 32만 |
|---|
| 2026.03.03 | ₩30,731 | ₩32,689 | ₩30,382 | ₩31,214 | +1.57% | 39.6만 |
|---|
| 2026.03.02 | ₩30,369 | ₩32,542 | ₩29,805 | ₩31,630 | +4.15% | 30만 |
|---|
| 2026.02.27 | ₩30,717 | ₩31,576 | ₩29,859 | ₩31,133 | +1.35% | 48.8만 |
|---|
| 2026.02.26 | ₩30,047 | ₩31,187 | ₩28,907 | ₩30,878 | +2.77% | 36.3만 |
|---|
| 2026.02.25 | ₩31,469 | ₩32,032 | ₩28,397 | ₩30,047 | -4.52% | 54.2만 |
|---|
| 2026.02.24 | ₩32,206 | ₩32,595 | ₩30,650 | ₩31,603 | -1.87% | 25.8만 |
|---|
| 2026.02.23 | ₩32,703 | ₩32,931 | ₩30,409 | ₩32,206 | -1.52% | 44.3만 |
|---|
| 2026.02.20 | ₩35,359 | ₩36,217 | ₩32,019 | ₩32,314 | -8.61% | 61.4만 |
|---|
| 2026.02.19 | ₩34,513 | ₩34,876 | ₩33,937 | ₩34,768 | +0.74% | 64.1만 |
|---|
| 2026.02.18 | ₩32,931 | ₩33,776 | ₩32,126 | ₩33,722 | +2.40% | 42.7만 |
|---|
| 2026.02.17 | ₩30,382 | ₩32,475 | ₩30,114 | ₩32,126 | +5.74% | 84.4만 |
|---|
| 2026.02.13 | ₩27,807 | ₩29,537 | ₩27,766 | ₩29,403 | +5.74% | 37.1만 |
|---|
| 2026.02.12 | ₩30,784 | ₩30,798 | ₩27,605 | ₩27,807 | -9.67% | 70.7만 |
|---|
| 2026.02.11 | ₩28,531 | ₩30,852 | ₩28,263 | ₩30,020 | +5.22% | 88.8만 |
|---|
| 2026.02.10 | ₩28,611 | ₩29,403 | ₩27,498 | ₩28,504 | -0.38% | 99.4만 |
|---|
| 2026.02.09 | ₩30,865 | ₩34,929 | ₩28,102 | ₩28,169 | -8.74% | 350.4만 |
|---|
| 2026.02.06 | ₩28,169 | ₩29,510 | ₩26,975 | ₩28,236 | +0.24% | 677.1만 |
|---|