시장 데이터를 불러오는 중
전체 종목
원스 어폰 어 팜 과거 주가
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,928 | ₩22,773 | ₩21,579 | ₩22,719 | +3.61% | 19만 |
| 2026.10.08 | ₩22,223 | ₩22,290 | ₩21,230 | ₩21,901 | -1.45% | 27.7만 |
| 2026.10.07 | ₩22,290 | ₩22,638 | ₩22,209 | ₩22,250 | -0.18% | 21.7만 |
| 2026.10.06 | ₩21,995 | ₩22,719 | ₩21,861 | ₩22,437 | +2.01% | 36.7만 |
| 2026.10.05 | ₩21,794 | ₩22,035 | ₩21,485 | ₩21,874 | +0.37% | 24.4만 |
| 2026.10.02 | ₩21,700 | ₩22,303 | ₩21,405 | ₩21,753 | +0.25% | 47.9만 |
| 2026.10.01 | ₩20,949 | ₩21,941 | ₩20,627 | ₩21,525 | +2.75% | 72.3만 |
| 2026.09.30 | ₩21,244 | ₩21,458 | ₩20,814 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,123 |
| -0.57% |
| 131만 |
| 2026.09.29 | ₩21,874 | ₩22,290 | ₩20,989 | ₩21,203 | -3.07% | 80.1만 |
|---|
| 2026.09.28 | ₩21,673 | ₩22,357 | ₩21,498 | ₩22,048 | +1.73% | 26.2만 |
|---|
| 2026.09.25 | ₩22,209 | ₩22,612 | ₩21,713 | ₩21,807 | -1.81% | 26.9만 |
|---|
| 2026.09.24 | ₩21,901 | ₩22,384 | ₩21,686 | ₩22,129 | +1.04% | 24만 |
|---|
| 2026.09.23 | ₩21,914 | ₩22,008 | ₩21,606 | ₩21,700 | -0.98% | 21만 |
|---|
| 2026.09.22 | ₩22,276 | ₩22,545 | ₩21,887 | ₩21,914 | -1.63% | 22.8만 |
|---|
| 2026.09.21 | ₩22,290 | ₩22,384 | ₩21,458 | ₩21,995 | -1.32% | 25만 |
|---|
| 2026.09.18 | ₩22,129 | ₩22,638 | ₩21,834 | ₩22,209 | +0.36% | 80만 |
|---|
| 2026.09.17 | ₩22,303 | ₩22,531 | ₩21,633 | ₩22,156 | -0.66% | 26.4만 |
|---|
| 2026.09.16 | ₩22,759 | ₩22,826 | ₩21,928 | ₩21,928 | -3.65% | 43.2만 |
|---|
| 2026.09.15 | ₩22,491 | ₩22,692 | ₩21,914 | ₩22,571 | +0.36% | 39.4만 |
|---|
| 2026.09.14 | ₩22,035 | ₩22,920 | ₩21,767 | ₩22,773 | +3.35% | 64만 |
|---|
| 2026.09.11 | ₩21,525 | ₩22,263 | ₩21,110 | ₩21,700 | +0.81% | 37.8만 |
|---|
| 2026.09.10 | ₩21,901 | ₩22,142 | ₩20,439 | ₩21,311 | -2.69% | 71.2만 |
|---|
| 2026.09.09 | ₩22,907 | ₩23,121 | ₩22,022 | ₩22,062 | -3.69% | 26.8만 |
|---|
| 2026.09.08 | ₩23,322 | ₩23,725 | ₩23,054 | ₩23,054 | -1.15% | 18.7만 |
|---|
| 2026.09.04 | ₩23,242 | ₩23,564 | ₩23,054 | ₩23,416 | +0.75% | 12.6만 |
|---|
| 2026.09.03 | ₩24,141 | ₩24,141 | ₩23,001 | ₩23,470 | -2.78% | 21.9만 |
|---|
| 2026.09.02 | ₩23,604 | ₩24,597 | ₩23,457 | ₩23,845 | +1.02% | 36.5만 |
|---|
| 2026.09.01 | ₩23,054 | ₩23,604 | ₩22,840 | ₩23,296 | +1.05% | 24.6만 |
|---|
| 2026.08.31 | ₩22,732 | ₩23,470 | ₩22,250 | ₩23,229 | +2.18% | 32.1만 |
|---|
| 2026.08.28 | ₩22,840 | ₩23,497 | ₩22,786 | ₩23,014 | +0.76% | 22.7만 |
|---|
| 2026.08.27 | ₩22,343 | ₩23,014 | ₩21,780 | ₩22,773 | +1.92% | 43.4만 |
|---|
| 2026.08.26 | ₩22,585 | ₩22,866 | ₩22,156 | ₩22,652 | +0.30% | 28.4만 |
|---|
| 2026.08.25 | ₩23,886 | ₩24,127 | ₩22,156 | ₩22,585 | -5.45% | 53.5만 |
|---|
| 2026.08.24 | ₩23,269 | ₩24,127 | ₩23,108 | ₩23,819 | +2.36% | 29.1만 |
|---|
| 2026.08.21 | ₩22,504 | ₩23,282 | ₩22,250 | ₩23,255 | +3.34% | 26.5만 |
|---|
| 2026.08.20 | ₩23,711 | ₩24,234 | ₩22,317 | ₩22,504 | -5.09% | 37.7만 |
|---|
| 2026.08.19 | ₩23,899 | ₩24,449 | ₩23,524 | ₩24,020 | +0.51% | 51.3만 |
|---|
| 2026.08.18 | ₩23,617 | ₩24,476 | ₩23,363 | ₩23,859 | +1.02% | 32.4만 |
|---|
| 2026.08.17 | ₩23,054 | ₩23,644 | ₩23,054 | ₩23,389 | +1.45% | 25.5만 |
|---|
| 2026.08.14 | ₩23,296 | ₩23,980 | ₩23,081 | ₩23,430 | +0.58% | 22.2만 |
|---|
| 2026.08.13 | ₩23,510 | ₩23,939 | ₩23,135 | ₩23,175 | -1.43% | 31.3만 |
|---|
| 2026.08.12 | ₩22,129 | ₩24,006 | ₩21,552 | ₩23,403 | +5.76% | 59.5만 |
|---|
| 2026.08.11 | ₩23,658 | ₩24,127 | ₩22,317 | ₩22,397 | -5.33% | 70.5만 |
|---|
| 2026.08.10 | ₩24,047 | ₩24,677 | ₩23,161 | ₩24,154 | +0.45% | 60.5만 |
|---|
| 2026.08.07 | ₩22,290 | ₩24,047 | ₩20,814 | ₩24,047 | +7.88% | 100.1만 |
|---|
| 2026.08.06 | ₩23,108 | ₩23,524 | ₩22,209 | ₩23,376 | +1.16% | 53.9만 |
|---|
| 2026.08.05 | ₩23,430 | ₩23,617 | ₩22,759 | ₩23,094 | -1.43% | 36.4만 |
|---|
| 2026.08.04 | ₩21,338 | ₩23,497 | ₩21,338 | ₩23,081 | +8.17% | 81.4만 |
|---|
| 2026.08.03 | ₩20,466 | ₩22,115 | ₩20,466 | ₩21,874 | +6.88% | 60.9만 |
|---|
| 2026.07.31 | ₩20,882 | ₩21,096 | ₩20,211 | ₩20,345 | -2.57% | 23.1만 |
|---|
| 2026.07.30 | ₩21,458 | ₩21,512 | ₩20,506 | ₩21,190 | -1.25% | 27.1만 |
|---|
| 2026.07.29 | ₩21,029 | ₩21,780 | ₩20,761 | ₩21,190 | +0.77% | 29.9만 |
|---|
| 2026.07.28 | ₩20,613 | ₩21,364 | ₩20,117 | ₩21,163 | +2.67% | 38.4만 |
|---|
| 2026.07.27 | ₩20,184 | ₩20,989 | ₩20,063 | ₩20,345 | +0.80% | 27.2만 |
|---|
| 2026.07.24 | ₩20,305 | ₩20,828 | ₩19,849 | ₩20,184 | -0.59% | 41.8만 |
|---|
| 2026.07.23 | ₩21,458 | ₩21,485 | ₩20,251 | ₩20,332 | -5.25% | 54.4만 |
|---|
| 2026.07.22 | ₩21,914 | ₩22,692 | ₩21,498 | ₩21,713 | -0.92% | 43.9만 |
|---|
| 2026.07.21 | ₩21,968 | ₩23,068 | ₩21,257 | ₩21,847 | -0.55% | 51.9만 |
|---|
| 2026.07.20 | ₩24,167 | ₩24,704 | ₩21,016 | ₩21,887 | -9.43% | 88.9만 |
|---|
| 2026.07.17 | ₩24,275 | ₩25,817 | ₩24,100 | ₩24,369 | +0.39% | 37만 |
|---|
| 2026.07.16 | ₩23,953 | ₩24,717 | ₩23,752 | ₩24,597 | +2.69% | 23만 |
|---|
| 2026.07.15 | ₩23,591 | ₩24,315 | ₩23,564 | ₩23,805 | +0.91% | 28.4만 |
|---|
| 2026.07.14 | ₩24,677 | ₩25,052 | ₩23,604 | ₩23,644 | -4.18% | 42만 |
|---|
| 2026.07.13 | ₩24,878 | ₩25,790 | ₩24,234 | ₩24,731 | -0.59% | 39.8만 |
|---|
| 2026.07.10 | ₩23,658 | ₩25,200 | ₩23,483 | ₩24,690 | +4.37% | 56.6만 |
|---|
| 2026.07.09 | ₩24,275 | ₩25,280 | ₩23,121 | ₩23,188 | -4.48% | 81.6만 |
|---|
| 2026.07.08 | ₩28,741 | ₩29,197 | ₩24,060 | ₩24,637 | -14.28% | 100.5만 |
|---|
| 2026.07.07 | ₩27,292 | ₩29,277 | ₩27,185 | ₩28,995 | +6.24% | 91.9만 |
|---|
| 2026.07.06 | ₩28,325 | ₩28,687 | ₩26,890 | ₩26,944 | -4.88% | 43.1만 |
|---|
| 2026.07.02 | ₩29,559 | ₩30,122 | ₩28,365 | ₩28,674 | -2.99% | 43.8만 |
|---|
| 2026.07.01 | ₩27,788 | ₩30,846 | ₩27,681 | ₩29,344 | +5.60% | 84.7만 |
|---|
| 2026.06.30 | ₩27,507 | ₩27,802 | ₩26,327 | ₩27,467 | -0.15% | 74만 |
|---|
| 2026.06.29 | ₩28,741 | ₩28,848 | ₩27,359 | ₩27,467 | -4.43% | 48.5만 |
|---|
| 2026.06.26 | ₩27,158 | ₩29,384 | ₩26,353 | ₩28,539 | +5.09% | 260.6만 |
|---|
| 2026.06.25 | ₩27,641 | ₩28,258 | ₩26,058 | ₩26,930 | -2.57% | 41.8만 |
|---|
| 2026.06.24 | ₩27,024 | ₩28,338 | ₩26,836 | ₩27,440 | +1.54% | 88만 |
|---|
| 2026.06.23 | ₩25,897 | ₩27,493 | ₩25,495 | ₩26,823 | +3.57% | 46.8만 |
|---|
| 2026.06.22 | ₩26,018 | ₩27,279 | ₩25,750 | ₩26,099 | +0.31% | 55.1만 |
|---|
| 2026.06.18 | ₩25,267 | ₩26,313 | ₩24,757 | ₩25,991 | +2.87% | 32.6만 |
|---|
| 2026.06.17 | ₩25,482 | ₩25,535 | ₩24,436 | ₩24,878 | -2.37% | 28.2만 |
|---|
| 2026.06.16 | ₩24,892 | ₩26,139 | ₩24,892 | ₩25,576 | +2.75% | 55만 |
|---|
| 2026.06.15 | ₩26,970 | ₩27,359 | ₩24,918 | ₩24,999 | -7.31% | 47.1만 |
|---|
| 2026.06.12 | ₩25,026 | ₩27,078 | ₩24,623 | ₩26,903 | +7.50% | 64.4만 |
|---|
| 2026.06.11 | ₩23,296 | ₩25,093 | ₩22,893 | ₩25,026 | +7.43% | 105.4만 |
|---|
| 2026.06.10 | ₩21,780 | ₩23,403 | ₩21,485 | ₩23,255 | +6.77% | 79.8만 |
|---|
| 2026.06.09 | ₩20,251 | ₩21,686 | ₩20,211 | ₩21,673 | +7.02% | 33.5만 |
|---|
| 2026.06.08 | ₩19,956 | ₩20,426 | ₩19,540 | ₩20,318 | +1.81% | 31.8만 |
|---|
| 2026.06.05 | ₩19,849 | ₩20,278 | ₩19,675 | ₩19,929 | +0.41% | 19.7만 |
|---|
| 2026.06.04 | ₩19,956 | ₩20,372 | ₩19,473 | ₩20,037 | +0.40% | 29.5만 |
|---|
| 2026.06.03 | ₩19,433 | ₩20,117 | ₩19,420 | ₩19,809 | +1.93% | 31.3만 |
|---|
| 2026.06.02 | ₩19,728 | ₩20,265 | ₩19,326 | ₩19,420 | -1.56% | 47.3만 |
|---|
| 2026.06.01 | ₩20,600 | ₩20,774 | ₩19,715 | ₩19,715 | -4.30% | 36.4만 |
|---|
| 2026.05.29 | ₩20,452 | ₩20,855 | ₩20,305 | ₩20,721 | +1.31% | 20.9만 |
|---|
| 2026.05.28 | ₩20,063 | ₩20,908 | ₩20,023 | ₩20,385 | +1.60% | 33.5만 |
|---|
| 2026.05.27 | ₩20,131 | ₩20,962 | ₩19,983 | ₩20,023 | -0.53% | 29.2만 |
|---|
| 2026.05.26 | ₩21,270 | ₩21,270 | ₩20,023 | ₩20,131 | -5.36% | 54.3만 |
|---|
| 2026.05.22 | ₩21,110 | ₩21,592 | ₩20,841 | ₩21,244 | +0.64% | 27.7만 |
|---|
| 2026.05.21 | ₩21,190 | ₩21,203 | ₩20,345 | ₩21,042 | -0.70% | 25.8만 |
|---|
| 2026.05.20 | ₩21,659 | ₩21,820 | ₩21,136 | ₩21,364 | -1.36% | 27.2만 |
|---|
| 2026.05.19 | ₩21,123 | ₩21,820 | ₩20,922 | ₩21,713 | +2.79% | 30만 |
|---|
| 2026.05.18 | ₩21,190 | ₩21,566 | ₩20,747 | ₩21,297 | +0.51% | 28.2만 |
|---|
| 2026.05.15 | ₩21,472 | ₩22,115 | ₩20,989 | ₩21,418 | -0.25% | 34.1만 |
|---|
| 2026.05.14 | ₩22,250 | ₩23,215 | ₩21,646 | ₩21,887 | -1.63% | 57.6만 |
|---|
| 2026.05.13 | ₩21,579 | ₩23,309 | ₩21,525 | ₩22,196 | +2.86% | 60.8만 |
|---|
| 2026.05.12 | ₩20,291 | ₩22,089 | ₩20,238 | ₩21,579 | +6.35% | 38.5만 |
|---|
| 2026.05.11 | ₩21,726 | ₩21,726 | ₩20,278 | ₩20,600 | -5.19% | 36.1만 |
|---|
| 2026.05.08 | ₩21,431 | ₩22,585 | ₩18,776 | ₩21,901 | +2.19% | 129.5만 |
|---|
| 2026.05.07 | ₩19,634 | ₩20,654 | ₩19,527 | ₩20,519 | +4.51% | 53.3만 |
|---|
| 2026.05.06 | ₩19,862 | ₩20,050 | ₩19,138 | ₩19,607 | -1.28% | 41.3만 |
|---|
| 2026.05.05 | ₩19,728 | ₩20,104 | ₩19,165 | ₩19,715 | -0.07% | 31만 |
|---|
| 2026.05.04 | ₩20,251 | ₩20,680 | ₩19,554 | ₩19,755 | -2.45% | 29.5만 |
|---|
| 2026.05.01 | ₩20,519 | ₩21,110 | ₩20,439 | ₩20,452 | -0.33% | 36.4만 |
|---|
| 2026.04.30 | ₩19,715 | ₩20,573 | ₩19,715 | ₩20,452 | +3.74% | 34만 |
|---|
| 2026.04.29 | ₩19,903 | ₩20,318 | ₩18,991 | ₩19,473 | -2.16% | 34.9만 |
|---|
| 2026.04.28 | ₩19,728 | ₩20,707 | ₩19,540 | ₩19,943 | +1.09% | 38.1만 |
|---|
| 2026.04.27 | ₩19,943 | ₩20,144 | ₩19,205 | ₩19,460 | -2.42% | 36.8만 |
|---|
| 2026.04.24 | ₩19,675 | ₩20,506 | ₩19,581 | ₩19,929 | +1.30% | 33.6만 |
|---|
| 2026.04.23 | ₩20,265 | ₩20,359 | ₩19,406 | ₩19,688 | -2.85% | 43.8만 |
|---|
| 2026.04.22 | ₩20,399 | ₩21,029 | ₩19,996 | ₩20,332 | -0.33% | 27.6만 |
|---|
| 2026.04.21 | ₩20,506 | ₩20,774 | ₩19,675 | ₩20,332 | -0.85% | 43.5만 |
|---|
| 2026.04.20 | ₩21,525 | ₩21,887 | ₩20,305 | ₩20,466 | -4.92% | 63.5만 |
|---|
| 2026.04.17 | ₩21,633 | ₩22,692 | ₩21,324 | ₩22,182 | +2.54% | 61만 |
|---|
| 2026.04.16 | ₩21,123 | ₩21,686 | ₩20,828 | ₩21,311 | +0.89% | 31.6만 |
|---|
| 2026.04.15 | ₩21,485 | ₩21,646 | ₩20,801 | ₩21,096 | -1.81% | 32.9만 |
|---|
| 2026.04.14 | ₩20,868 | ₩21,391 | ₩20,318 | ₩21,324 | +2.19% | 42.5만 |
|---|
| 2026.04.13 | ₩20,131 | ₩21,177 | ₩19,178 | ₩21,042 | +4.53% | 83.1만 |
|---|
| 2026.04.10 | ₩21,726 | ₩22,022 | ₩19,983 | ₩20,010 | -7.90% | 35.8만 |
|---|
| 2026.04.09 | ₩21,485 | ₩23,068 | ₩21,405 | ₩21,928 | +2.06% | 32.4만 |
|---|
| 2026.04.08 | ₩22,638 | ₩22,947 | ₩21,767 | ₩21,914 | -3.20% | 66.2만 |
|---|
| 2026.04.07 | ₩20,975 | ₩21,847 | ₩20,627 | ₩21,794 | +3.90% | 49.5만 |
|---|
| 2026.04.06 | ₩20,519 | ₩21,364 | ₩20,359 | ₩21,177 | +3.20% | 68.4만 |
|---|
| 2026.04.02 | ₩20,600 | ₩21,056 | ₩19,929 | ₩20,560 | -0.20% | 70만 |
|---|
| 2026.04.01 | ₩21,807 | ₩22,330 | ₩21,190 | ₩21,244 | -2.58% | 58.7만 |
|---|
| 2026.03.31 | ₩20,694 | ₩22,330 | ₩20,573 | ₩21,928 | +5.96% | 103.1만 |
|---|
| 2026.03.30 | ₩20,600 | ₩21,498 | ₩20,117 | ₩20,452 | -0.72% | 56.9만 |
|---|
| 2026.03.27 | ₩21,458 | ₩21,847 | ₩20,412 | ₩20,466 | -4.62% | 74.6만 |
|---|
| 2026.03.26 | ₩22,196 | ₩22,920 | ₩21,472 | ₩21,472 | -3.26% | 60.8만 |
|---|
| 2026.03.25 | ₩21,458 | ₩22,451 | ₩20,949 | ₩22,451 | +4.62% | 70.7만 |
|---|
| 2026.03.24 | ₩22,799 | ₩23,524 | ₩20,989 | ₩21,673 | -4.94% | 64.3만 |
|---|
| 2026.03.23 | ₩22,933 | ₩23,604 | ₩22,491 | ₩22,880 | -0.23% | 44.8만 |
|---|
| 2026.03.20 | ₩23,001 | ₩23,188 | ₩21,995 | ₩22,933 | -0.29% | 118.6만 |
|---|
| 2026.03.19 | ₩24,141 | ₩24,208 | ₩22,558 | ₩23,282 | -3.56% | 62만 |
|---|
| 2026.03.18 | ₩24,275 | ₩25,482 | ₩24,154 | ₩24,436 | +0.66% | 50.5만 |
|---|
| 2026.03.17 | ₩24,342 | ₩25,213 | ₩24,208 | ₩24,543 | +0.83% | 50.1만 |
|---|
| 2026.03.16 | ₩25,160 | ₩25,415 | ₩23,805 | ₩24,275 | -3.52% | 94.7만 |
|---|
| 2026.03.13 | ₩23,778 | ₩26,233 | ₩21,136 | ₩25,307 | +6.43% | 271.2만 |
|---|
| 2026.03.12 | ₩27,627 | ₩29,304 | ₩26,917 | ₩27,292 | -1.21% | 121.8만 |
|---|
| 2026.03.11 | ₩28,311 | ₩28,352 | ₩27,091 | ₩27,762 | -1.94% | 55만 |
|---|
| 2026.03.10 | ₩28,164 | ₩29,237 | ₩27,829 | ₩28,593 | +1.52% | 45.3만 |
|---|
| 2026.03.09 | ₩28,218 | ₩28,794 | ₩27,829 | ₩28,392 | +0.62% | 39.8만 |
|---|
| 2026.03.06 | ₩29,237 | ₩29,478 | ₩27,627 | ₩27,829 | -4.82% | 52만 |
|---|
| 2026.03.05 | ₩31,825 | ₩32,389 | ₩28,580 | ₩29,492 | -7.33% | 48.6만 |
|---|
| 2026.03.04 | ₩31,409 | ₩32,643 | ₩31,155 | ₩31,906 | +1.58% | 32만 |
|---|
| 2026.03.03 | ₩30,726 | ₩32,684 | ₩30,377 | ₩31,208 | +1.57% | 39.6만 |
|---|
| 2026.03.02 | ₩30,363 | ₩32,536 | ₩29,800 | ₩31,624 | +4.15% | 30만 |
|---|
| 2026.02.27 | ₩30,712 | ₩31,570 | ₩29,854 | ₩31,128 | +1.35% | 48.8만 |
|---|
| 2026.02.26 | ₩30,042 | ₩31,182 | ₩28,902 | ₩30,873 | +2.77% | 36.3만 |
|---|
| 2026.02.25 | ₩31,463 | ₩32,026 | ₩28,392 | ₩30,042 | -4.52% | 54.2만 |
|---|
| 2026.02.24 | ₩32,201 | ₩32,590 | ₩30,645 | ₩31,597 | -1.87% | 25.8만 |
|---|
| 2026.02.23 | ₩32,697 | ₩32,925 | ₩30,404 | ₩32,201 | -1.52% | 44.3만 |
|---|
| 2026.02.20 | ₩35,352 | ₩36,211 | ₩32,013 | ₩32,308 | -8.61% | 61.4만 |
|---|
| 2026.02.19 | ₩34,508 | ₩34,870 | ₩33,931 | ₩34,762 | +0.74% | 64.1만 |
|---|
| 2026.02.18 | ₩32,925 | ₩33,770 | ₩32,120 | ₩33,716 | +2.40% | 42.7만 |
|---|
| 2026.02.17 | ₩30,377 | ₩32,469 | ₩30,109 | ₩32,120 | +5.74% | 84.4만 |
|---|
| 2026.02.13 | ₩27,802 | ₩29,532 | ₩27,762 | ₩29,398 | +5.74% | 37.1만 |
|---|
| 2026.02.12 | ₩30,779 | ₩30,793 | ₩27,601 | ₩27,802 | -9.67% | 70.7만 |
|---|
| 2026.02.11 | ₩28,526 | ₩30,846 | ₩28,258 | ₩30,015 | +5.22% | 88.8만 |
|---|
| 2026.02.10 | ₩28,607 | ₩29,398 | ₩27,493 | ₩28,499 | -0.38% | 99.4만 |
|---|
| 2026.02.09 | ₩30,860 | ₩34,923 | ₩28,097 | ₩28,164 | -8.74% | 350.4만 |
|---|
| 2026.02.06 | ₩28,164 | ₩29,505 | ₩26,970 | ₩28,231 | +0.24% | 677.1만 |
|---|