시장 데이터를 불러오는 중
전체 종목
원스 어폰 어 팜 과거 주가
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,926 | ₩22,771 | ₩21,578 | ₩22,718 | +3.61% | 19만 |
| 2026.10.08 | ₩22,222 | ₩22,289 | ₩21,229 | ₩21,900 | -1.45% | 27.7만 |
| 2026.10.07 | ₩22,289 | ₩22,637 | ₩22,208 | ₩22,248 | -0.18% | 21.7만 |
| 2026.10.06 | ₩21,994 | ₩22,718 | ₩21,859 | ₩22,436 | +2.01% | 36.7만 |
| 2026.10.05 | ₩21,792 | ₩22,034 | ₩21,484 | ₩21,873 | +0.37% | 24.4만 |
| 2026.10.02 | ₩21,699 | ₩22,302 | ₩21,403 | ₩21,752 | +0.25% | 47.9만 |
| 2026.10.01 | ₩20,948 | ₩21,940 | ₩20,626 | ₩21,524 | +2.75% | 72.3만 |
| 2026.09.30 | ₩21,243 | ₩21,457 | ₩20,813 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,122 |
| -0.57% |
| 131만 |
| 2026.09.29 | ₩21,873 | ₩22,289 | ₩20,988 | ₩21,202 | -3.07% | 80.1만 |
|---|
| 2026.09.28 | ₩21,672 | ₩22,356 | ₩21,497 | ₩22,047 | +1.73% | 26.2만 |
|---|
| 2026.09.25 | ₩22,208 | ₩22,610 | ₩21,712 | ₩21,806 | -1.81% | 26.9만 |
|---|
| 2026.09.24 | ₩21,900 | ₩22,382 | ₩21,685 | ₩22,128 | +1.04% | 24만 |
|---|
| 2026.09.23 | ₩21,913 | ₩22,007 | ₩21,605 | ₩21,699 | -0.98% | 21만 |
|---|
| 2026.09.22 | ₩22,275 | ₩22,543 | ₩21,886 | ₩21,913 | -1.63% | 22.8만 |
|---|
| 2026.09.21 | ₩22,289 | ₩22,382 | ₩21,457 | ₩21,994 | -1.32% | 25만 |
|---|
| 2026.09.18 | ₩22,128 | ₩22,637 | ₩21,833 | ₩22,208 | +0.36% | 80만 |
|---|
| 2026.09.17 | ₩22,302 | ₩22,530 | ₩21,631 | ₩22,154 | -0.66% | 26.4만 |
|---|
| 2026.09.16 | ₩22,758 | ₩22,825 | ₩21,926 | ₩21,926 | -3.65% | 43.2만 |
|---|
| 2026.09.15 | ₩22,490 | ₩22,691 | ₩21,913 | ₩22,570 | +0.36% | 39.4만 |
|---|
| 2026.09.14 | ₩22,034 | ₩22,919 | ₩21,766 | ₩22,771 | +3.35% | 64만 |
|---|
| 2026.09.11 | ₩21,524 | ₩22,262 | ₩21,108 | ₩21,699 | +0.81% | 37.8만 |
|---|
| 2026.09.10 | ₩21,900 | ₩22,141 | ₩20,438 | ₩21,310 | -2.69% | 71.2만 |
|---|
| 2026.09.09 | ₩22,905 | ₩23,120 | ₩22,020 | ₩22,061 | -3.69% | 26.8만 |
|---|
| 2026.09.08 | ₩23,321 | ₩23,724 | ₩23,053 | ₩23,053 | -1.15% | 18.7만 |
|---|
| 2026.09.04 | ₩23,241 | ₩23,563 | ₩23,053 | ₩23,415 | +0.75% | 12.6만 |
|---|
| 2026.09.03 | ₩24,139 | ₩24,139 | ₩22,999 | ₩23,469 | -2.78% | 21.9만 |
|---|
| 2026.09.02 | ₩23,603 | ₩24,595 | ₩23,455 | ₩23,844 | +1.02% | 36.5만 |
|---|
| 2026.09.01 | ₩23,053 | ₩23,603 | ₩22,838 | ₩23,294 | +1.05% | 24.6만 |
|---|
| 2026.08.31 | ₩22,731 | ₩23,469 | ₩22,248 | ₩23,227 | +2.18% | 32.1만 |
|---|
| 2026.08.28 | ₩22,838 | ₩23,496 | ₩22,785 | ₩23,013 | +0.76% | 22.7만 |
|---|
| 2026.08.27 | ₩22,342 | ₩23,013 | ₩21,779 | ₩22,771 | +1.92% | 43.4만 |
|---|
| 2026.08.26 | ₩22,584 | ₩22,865 | ₩22,154 | ₩22,651 | +0.30% | 28.4만 |
|---|
| 2026.08.25 | ₩23,884 | ₩24,126 | ₩22,154 | ₩22,584 | -5.45% | 53.5만 |
|---|
| 2026.08.24 | ₩23,268 | ₩24,126 | ₩23,107 | ₩23,817 | +2.36% | 29.1만 |
|---|
| 2026.08.21 | ₩22,503 | ₩23,281 | ₩22,248 | ₩23,254 | +3.34% | 26.5만 |
|---|
| 2026.08.20 | ₩23,710 | ₩24,233 | ₩22,315 | ₩22,503 | -5.09% | 37.7만 |
|---|
| 2026.08.19 | ₩23,898 | ₩24,448 | ₩23,522 | ₩24,019 | +0.51% | 51.3만 |
|---|
| 2026.08.18 | ₩23,616 | ₩24,475 | ₩23,361 | ₩23,858 | +1.02% | 32.4만 |
|---|
| 2026.08.17 | ₩23,053 | ₩23,643 | ₩23,053 | ₩23,388 | +1.45% | 25.5만 |
|---|
| 2026.08.14 | ₩23,294 | ₩23,978 | ₩23,080 | ₩23,428 | +0.58% | 22.2만 |
|---|
| 2026.08.13 | ₩23,509 | ₩23,938 | ₩23,133 | ₩23,174 | -1.43% | 31.3만 |
|---|
| 2026.08.12 | ₩22,128 | ₩24,005 | ₩21,551 | ₩23,402 | +5.76% | 59.5만 |
|---|
| 2026.08.11 | ₩23,656 | ₩24,126 | ₩22,315 | ₩22,396 | -5.33% | 70.5만 |
|---|
| 2026.08.10 | ₩24,045 | ₩24,676 | ₩23,160 | ₩24,153 | +0.45% | 60.5만 |
|---|
| 2026.08.07 | ₩22,289 | ₩24,045 | ₩20,813 | ₩24,045 | +7.88% | 100.1만 |
|---|
| 2026.08.06 | ₩23,107 | ₩23,522 | ₩22,208 | ₩23,375 | +1.16% | 53.9만 |
|---|
| 2026.08.05 | ₩23,428 | ₩23,616 | ₩22,758 | ₩23,093 | -1.43% | 36.4만 |
|---|
| 2026.08.04 | ₩21,336 | ₩23,496 | ₩21,336 | ₩23,080 | +8.17% | 81.4만 |
|---|
| 2026.08.03 | ₩20,465 | ₩22,114 | ₩20,465 | ₩21,873 | +6.88% | 60.9만 |
|---|
| 2026.07.31 | ₩20,880 | ₩21,095 | ₩20,210 | ₩20,344 | -2.57% | 23.1만 |
|---|
| 2026.07.30 | ₩21,457 | ₩21,511 | ₩20,505 | ₩21,189 | -1.25% | 27.1만 |
|---|
| 2026.07.29 | ₩21,028 | ₩21,779 | ₩20,760 | ₩21,189 | +0.77% | 29.9만 |
|---|
| 2026.07.28 | ₩20,612 | ₩21,363 | ₩20,116 | ₩21,162 | +2.67% | 38.4만 |
|---|
| 2026.07.27 | ₩20,183 | ₩20,988 | ₩20,062 | ₩20,344 | +0.80% | 27.2만 |
|---|
| 2026.07.24 | ₩20,304 | ₩20,827 | ₩19,848 | ₩20,183 | -0.59% | 41.8만 |
|---|
| 2026.07.23 | ₩21,457 | ₩21,484 | ₩20,250 | ₩20,331 | -5.25% | 54.4만 |
|---|
| 2026.07.22 | ₩21,913 | ₩22,691 | ₩21,497 | ₩21,712 | -0.92% | 43.9만 |
|---|
| 2026.07.21 | ₩21,967 | ₩23,066 | ₩21,256 | ₩21,846 | -0.55% | 51.9만 |
|---|
| 2026.07.20 | ₩24,166 | ₩24,703 | ₩21,015 | ₩21,886 | -9.43% | 88.9만 |
|---|
| 2026.07.17 | ₩24,273 | ₩25,816 | ₩24,099 | ₩24,367 | +0.39% | 37만 |
|---|
| 2026.07.16 | ₩23,952 | ₩24,716 | ₩23,750 | ₩24,595 | +2.69% | 23만 |
|---|
| 2026.07.15 | ₩23,589 | ₩24,314 | ₩23,563 | ₩23,804 | +0.91% | 28.4만 |
|---|
| 2026.07.14 | ₩24,676 | ₩25,051 | ₩23,603 | ₩23,643 | -4.18% | 42만 |
|---|
| 2026.07.13 | ₩24,877 | ₩25,789 | ₩24,233 | ₩24,729 | -0.59% | 39.8만 |
|---|
| 2026.07.10 | ₩23,656 | ₩25,199 | ₩23,482 | ₩24,689 | +4.37% | 56.6만 |
|---|
| 2026.07.09 | ₩24,273 | ₩25,279 | ₩23,120 | ₩23,187 | -4.48% | 81.6만 |
|---|
| 2026.07.08 | ₩28,739 | ₩29,195 | ₩24,059 | ₩24,635 | -14.28% | 100.5만 |
|---|
| 2026.07.07 | ₩27,291 | ₩29,276 | ₩27,183 | ₩28,994 | +6.24% | 91.9만 |
|---|
| 2026.07.06 | ₩28,323 | ₩28,685 | ₩26,888 | ₩26,942 | -4.88% | 43.1만 |
|---|
| 2026.07.02 | ₩29,557 | ₩30,120 | ₩28,364 | ₩28,672 | -2.99% | 43.8만 |
|---|
| 2026.07.01 | ₩27,787 | ₩30,845 | ₩27,680 | ₩29,343 | +5.60% | 84.7만 |
|---|
| 2026.06.30 | ₩27,505 | ₩27,800 | ₩26,325 | ₩27,465 | -0.15% | 74만 |
|---|
| 2026.06.29 | ₩28,739 | ₩28,846 | ₩27,358 | ₩27,465 | -4.43% | 48.5만 |
|---|
| 2026.06.26 | ₩27,157 | ₩29,383 | ₩26,352 | ₩28,538 | +5.09% | 260.6만 |
|---|
| 2026.06.25 | ₩27,639 | ₩28,256 | ₩26,057 | ₩26,929 | -2.57% | 41.8만 |
|---|
| 2026.06.24 | ₩27,023 | ₩28,337 | ₩26,835 | ₩27,438 | +1.54% | 88만 |
|---|
| 2026.06.23 | ₩25,896 | ₩27,492 | ₩25,494 | ₩26,821 | +3.57% | 46.8만 |
|---|
| 2026.06.22 | ₩26,017 | ₩27,277 | ₩25,749 | ₩26,097 | +0.31% | 55.1만 |
|---|
| 2026.06.18 | ₩25,266 | ₩26,312 | ₩24,756 | ₩25,990 | +2.87% | 32.6만 |
|---|
| 2026.06.17 | ₩25,480 | ₩25,534 | ₩24,434 | ₩24,877 | -2.37% | 28.2만 |
|---|
| 2026.06.16 | ₩24,890 | ₩26,137 | ₩24,890 | ₩25,574 | +2.75% | 55만 |
|---|
| 2026.06.15 | ₩26,969 | ₩27,358 | ₩24,917 | ₩24,998 | -7.31% | 47.1만 |
|---|
| 2026.06.12 | ₩25,024 | ₩27,076 | ₩24,622 | ₩26,902 | +7.50% | 64.4만 |
|---|
| 2026.06.11 | ₩23,294 | ₩25,091 | ₩22,892 | ₩25,024 | +7.43% | 105.4만 |
|---|
| 2026.06.10 | ₩21,779 | ₩23,402 | ₩21,484 | ₩23,254 | +6.77% | 79.8만 |
|---|
| 2026.06.09 | ₩20,250 | ₩21,685 | ₩20,210 | ₩21,672 | +7.02% | 33.5만 |
|---|
| 2026.06.08 | ₩19,955 | ₩20,424 | ₩19,539 | ₩20,317 | +1.81% | 31.8만 |
|---|
| 2026.06.05 | ₩19,848 | ₩20,277 | ₩19,673 | ₩19,928 | +0.41% | 19.7만 |
|---|
| 2026.06.04 | ₩19,955 | ₩20,371 | ₩19,472 | ₩20,036 | +0.40% | 29.5만 |
|---|
| 2026.06.03 | ₩19,432 | ₩20,116 | ₩19,419 | ₩19,808 | +1.93% | 31.3만 |
|---|
| 2026.06.02 | ₩19,727 | ₩20,264 | ₩19,325 | ₩19,419 | -1.56% | 47.3만 |
|---|
| 2026.06.01 | ₩20,599 | ₩20,773 | ₩19,714 | ₩19,714 | -4.30% | 36.4만 |
|---|
| 2026.05.29 | ₩20,451 | ₩20,854 | ₩20,304 | ₩20,720 | +1.31% | 20.9만 |
|---|
| 2026.05.28 | ₩20,062 | ₩20,907 | ₩20,022 | ₩20,384 | +1.60% | 33.5만 |
|---|
| 2026.05.27 | ₩20,129 | ₩20,961 | ₩19,982 | ₩20,022 | -0.53% | 29.2만 |
|---|
| 2026.05.26 | ₩21,269 | ₩21,269 | ₩20,022 | ₩20,129 | -5.36% | 54.3만 |
|---|
| 2026.05.22 | ₩21,108 | ₩21,591 | ₩20,840 | ₩21,243 | +0.64% | 27.7만 |
|---|
| 2026.05.21 | ₩21,189 | ₩21,202 | ₩20,344 | ₩21,041 | -0.70% | 25.8만 |
|---|
| 2026.05.20 | ₩21,658 | ₩21,819 | ₩21,135 | ₩21,363 | -1.36% | 27.2만 |
|---|
| 2026.05.19 | ₩21,122 | ₩21,819 | ₩20,921 | ₩21,712 | +2.79% | 30만 |
|---|
| 2026.05.18 | ₩21,189 | ₩21,564 | ₩20,746 | ₩21,296 | +0.51% | 28.2만 |
|---|
| 2026.05.15 | ₩21,471 | ₩22,114 | ₩20,988 | ₩21,417 | -0.25% | 34.1만 |
|---|
| 2026.05.14 | ₩22,248 | ₩23,214 | ₩21,645 | ₩21,886 | -1.63% | 57.6만 |
|---|
| 2026.05.13 | ₩21,578 | ₩23,308 | ₩21,524 | ₩22,195 | +2.86% | 60.8만 |
|---|
| 2026.05.12 | ₩20,290 | ₩22,087 | ₩20,237 | ₩21,578 | +6.35% | 38.5만 |
|---|
| 2026.05.11 | ₩21,725 | ₩21,725 | ₩20,277 | ₩20,599 | -5.19% | 36.1만 |
|---|
| 2026.05.08 | ₩21,430 | ₩22,584 | ₩18,775 | ₩21,900 | +2.19% | 129.5만 |
|---|
| 2026.05.07 | ₩19,633 | ₩20,652 | ₩19,526 | ₩20,518 | +4.51% | 53.3만 |
|---|
| 2026.05.06 | ₩19,861 | ₩20,049 | ₩19,137 | ₩19,606 | -1.28% | 41.3만 |
|---|
| 2026.05.05 | ₩19,727 | ₩20,103 | ₩19,164 | ₩19,714 | -0.07% | 31만 |
|---|
| 2026.05.04 | ₩20,250 | ₩20,679 | ₩19,553 | ₩19,754 | -2.45% | 29.5만 |
|---|
| 2026.05.01 | ₩20,518 | ₩21,108 | ₩20,438 | ₩20,451 | -0.33% | 36.4만 |
|---|
| 2026.04.30 | ₩19,714 | ₩20,572 | ₩19,714 | ₩20,451 | +3.74% | 34만 |
|---|
| 2026.04.29 | ₩19,901 | ₩20,317 | ₩18,990 | ₩19,472 | -2.16% | 34.9만 |
|---|
| 2026.04.28 | ₩19,727 | ₩20,706 | ₩19,539 | ₩19,942 | +1.09% | 38.1만 |
|---|
| 2026.04.27 | ₩19,942 | ₩20,143 | ₩19,204 | ₩19,459 | -2.42% | 36.8만 |
|---|
| 2026.04.24 | ₩19,673 | ₩20,505 | ₩19,580 | ₩19,928 | +1.30% | 33.6만 |
|---|
| 2026.04.23 | ₩20,264 | ₩20,357 | ₩19,405 | ₩19,687 | -2.85% | 43.8만 |
|---|
| 2026.04.22 | ₩20,398 | ₩21,028 | ₩19,995 | ₩20,331 | -0.33% | 27.6만 |
|---|
| 2026.04.21 | ₩20,505 | ₩20,773 | ₩19,673 | ₩20,331 | -0.85% | 43.5만 |
|---|
| 2026.04.20 | ₩21,524 | ₩21,886 | ₩20,304 | ₩20,465 | -4.92% | 63.5만 |
|---|
| 2026.04.17 | ₩21,631 | ₩22,691 | ₩21,323 | ₩22,181 | +2.54% | 61만 |
|---|
| 2026.04.16 | ₩21,122 | ₩21,685 | ₩20,827 | ₩21,310 | +0.89% | 31.6만 |
|---|
| 2026.04.15 | ₩21,484 | ₩21,645 | ₩20,800 | ₩21,095 | -1.81% | 32.9만 |
|---|
| 2026.04.14 | ₩20,867 | ₩21,390 | ₩20,317 | ₩21,323 | +2.19% | 42.5만 |
|---|
| 2026.04.13 | ₩20,129 | ₩21,175 | ₩19,177 | ₩21,041 | +4.53% | 83.1만 |
|---|
| 2026.04.10 | ₩21,725 | ₩22,020 | ₩19,982 | ₩20,009 | -7.90% | 35.8만 |
|---|
| 2026.04.09 | ₩21,484 | ₩23,066 | ₩21,403 | ₩21,926 | +2.06% | 32.4만 |
|---|
| 2026.04.08 | ₩22,637 | ₩22,946 | ₩21,766 | ₩21,913 | -3.20% | 66.2만 |
|---|
| 2026.04.07 | ₩20,974 | ₩21,846 | ₩20,626 | ₩21,792 | +3.90% | 49.5만 |
|---|
| 2026.04.06 | ₩20,518 | ₩21,363 | ₩20,357 | ₩21,175 | +3.20% | 68.4만 |
|---|
| 2026.04.02 | ₩20,599 | ₩21,055 | ₩19,928 | ₩20,559 | -0.20% | 70만 |
|---|
| 2026.04.01 | ₩21,806 | ₩22,329 | ₩21,189 | ₩21,243 | -2.58% | 58.7만 |
|---|
| 2026.03.31 | ₩20,693 | ₩22,329 | ₩20,572 | ₩21,926 | +5.96% | 103.1만 |
|---|
| 2026.03.30 | ₩20,599 | ₩21,497 | ₩20,116 | ₩20,451 | -0.72% | 56.9만 |
|---|
| 2026.03.27 | ₩21,457 | ₩21,846 | ₩20,411 | ₩20,465 | -4.62% | 74.6만 |
|---|
| 2026.03.26 | ₩22,195 | ₩22,919 | ₩21,471 | ₩21,471 | -3.26% | 60.8만 |
|---|
| 2026.03.25 | ₩21,457 | ₩22,450 | ₩20,948 | ₩22,450 | +4.62% | 70.7만 |
|---|
| 2026.03.24 | ₩22,798 | ₩23,522 | ₩20,988 | ₩21,672 | -4.94% | 64.3만 |
|---|
| 2026.03.23 | ₩22,932 | ₩23,603 | ₩22,490 | ₩22,879 | -0.23% | 44.8만 |
|---|
| 2026.03.20 | ₩22,999 | ₩23,187 | ₩21,994 | ₩22,932 | -0.29% | 118.6만 |
|---|
| 2026.03.19 | ₩24,139 | ₩24,206 | ₩22,557 | ₩23,281 | -3.56% | 62만 |
|---|
| 2026.03.18 | ₩24,273 | ₩25,480 | ₩24,153 | ₩24,434 | +0.66% | 50.5만 |
|---|
| 2026.03.17 | ₩24,340 | ₩25,212 | ₩24,206 | ₩24,542 | +0.83% | 50.1만 |
|---|
| 2026.03.16 | ₩25,158 | ₩25,413 | ₩23,804 | ₩24,273 | -3.52% | 94.7만 |
|---|
| 2026.03.13 | ₩23,777 | ₩26,231 | ₩21,135 | ₩25,306 | +6.43% | 271.2만 |
|---|
| 2026.03.12 | ₩27,626 | ₩29,302 | ₩26,915 | ₩27,291 | -1.21% | 121.8만 |
|---|
| 2026.03.11 | ₩28,310 | ₩28,350 | ₩27,090 | ₩27,760 | -1.94% | 55만 |
|---|
| 2026.03.10 | ₩28,162 | ₩29,235 | ₩27,827 | ₩28,592 | +1.52% | 45.3만 |
|---|
| 2026.03.09 | ₩28,216 | ₩28,793 | ₩27,827 | ₩28,390 | +0.62% | 39.8만 |
|---|
| 2026.03.06 | ₩29,235 | ₩29,477 | ₩27,626 | ₩27,827 | -4.82% | 52만 |
|---|
| 2026.03.05 | ₩31,824 | ₩32,387 | ₩28,578 | ₩29,490 | -7.33% | 48.6만 |
|---|
| 2026.03.04 | ₩31,408 | ₩32,642 | ₩31,153 | ₩31,904 | +1.58% | 32만 |
|---|
| 2026.03.03 | ₩30,724 | ₩32,682 | ₩30,375 | ₩31,207 | +1.57% | 39.6만 |
|---|
| 2026.03.02 | ₩30,362 | ₩32,534 | ₩29,799 | ₩31,622 | +4.15% | 30만 |
|---|
| 2026.02.27 | ₩30,711 | ₩31,569 | ₩29,852 | ₩31,126 | +1.35% | 48.8만 |
|---|
| 2026.02.26 | ₩30,040 | ₩31,180 | ₩28,900 | ₩30,871 | +2.77% | 36.3만 |
|---|
| 2026.02.25 | ₩31,462 | ₩32,025 | ₩28,390 | ₩30,040 | -4.52% | 54.2만 |
|---|
| 2026.02.24 | ₩32,199 | ₩32,588 | ₩30,643 | ₩31,596 | -1.87% | 25.8만 |
|---|
| 2026.02.23 | ₩32,695 | ₩32,923 | ₩30,402 | ₩32,199 | -1.52% | 44.3만 |
|---|
| 2026.02.20 | ₩35,351 | ₩36,209 | ₩32,011 | ₩32,306 | -8.61% | 61.4만 |
|---|
| 2026.02.19 | ₩34,506 | ₩34,868 | ₩33,929 | ₩34,761 | +0.74% | 64.1만 |
|---|
| 2026.02.18 | ₩32,923 | ₩33,768 | ₩32,119 | ₩33,714 | +2.40% | 42.7만 |
|---|
| 2026.02.17 | ₩30,375 | ₩32,467 | ₩30,107 | ₩32,119 | +5.74% | 84.4만 |
|---|
| 2026.02.13 | ₩27,800 | ₩29,530 | ₩27,760 | ₩29,396 | +5.74% | 37.1만 |
|---|
| 2026.02.12 | ₩30,778 | ₩30,791 | ₩27,599 | ₩27,800 | -9.67% | 70.7만 |
|---|
| 2026.02.11 | ₩28,525 | ₩30,845 | ₩28,256 | ₩30,013 | +5.22% | 88.8만 |
|---|
| 2026.02.10 | ₩28,605 | ₩29,396 | ₩27,492 | ₩28,498 | -0.38% | 99.4만 |
|---|
| 2026.02.09 | ₩30,858 | ₩34,921 | ₩28,095 | ₩28,162 | -8.74% | 350.4만 |
|---|
| 2026.02.06 | ₩28,162 | ₩29,504 | ₩26,969 | ₩28,230 | +0.24% | 677.1만 |
|---|