시장 데이터를 불러오는 중
전체 종목
원스 어폰 어 팜 과거 주가
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Once Upon a Farm, PBC Common Stock · OFRM · NYSE
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,934 | ₩22,779 | ₩21,585 | ₩22,726 | +3.61% | 19만 |
| 2026.10.08 | ₩22,229 | ₩22,296 | ₩21,237 | ₩21,907 | -1.45% | 27.7만 |
| 2026.10.07 | ₩22,296 | ₩22,645 | ₩22,216 | ₩22,256 | -0.18% | 21.7만 |
| 2026.10.06 | ₩22,001 | ₩22,726 | ₩21,867 | ₩22,444 | +2.01% | 36.7만 |
| 2026.10.05 | ₩21,800 | ₩22,042 | ₩21,491 | ₩21,881 | +0.37% | 24.4만 |
| 2026.10.02 | ₩21,706 | ₩22,310 | ₩21,411 | ₩21,760 | +0.25% | 47.9만 |
| 2026.10.01 | ₩20,955 | ₩21,948 | ₩20,633 | ₩21,532 | +2.75% | 72.3만 |
| 2026.09.30 | ₩21,250 | ₩21,465 | ₩20,821 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,129 |
| -0.57% |
| 131만 |
| 2026.09.29 | ₩21,881 | ₩22,296 | ₩20,995 | ₩21,210 | -3.07% | 80.1만 |
|---|
| 2026.09.28 | ₩21,679 | ₩22,363 | ₩21,505 | ₩22,055 | +1.73% | 26.2만 |
|---|
| 2026.09.25 | ₩22,216 | ₩22,618 | ₩21,720 | ₩21,813 | -1.81% | 26.9만 |
|---|
| 2026.09.24 | ₩21,907 | ₩22,390 | ₩21,693 | ₩22,135 | +1.04% | 24만 |
|---|
| 2026.09.23 | ₩21,921 | ₩22,015 | ₩21,612 | ₩21,706 | -0.98% | 21만 |
|---|
| 2026.09.22 | ₩22,283 | ₩22,551 | ₩21,894 | ₩21,921 | -1.63% | 22.8만 |
|---|
| 2026.09.21 | ₩22,296 | ₩22,390 | ₩21,465 | ₩22,001 | -1.32% | 25만 |
|---|
| 2026.09.18 | ₩22,135 | ₩22,645 | ₩21,840 | ₩22,216 | +0.36% | 80만 |
|---|
| 2026.09.17 | ₩22,310 | ₩22,538 | ₩21,639 | ₩22,162 | -0.66% | 26.4만 |
|---|
| 2026.09.16 | ₩22,766 | ₩22,833 | ₩21,934 | ₩21,934 | -3.65% | 43.2만 |
|---|
| 2026.09.15 | ₩22,498 | ₩22,699 | ₩21,921 | ₩22,578 | +0.36% | 39.4만 |
|---|
| 2026.09.14 | ₩22,042 | ₩22,927 | ₩21,773 | ₩22,779 | +3.35% | 64만 |
|---|
| 2026.09.11 | ₩21,532 | ₩22,270 | ₩21,116 | ₩21,706 | +0.81% | 37.8만 |
|---|
| 2026.09.10 | ₩21,907 | ₩22,149 | ₩20,445 | ₩21,317 | -2.69% | 71.2만 |
|---|
| 2026.09.09 | ₩22,914 | ₩23,128 | ₩22,028 | ₩22,068 | -3.69% | 26.8만 |
|---|
| 2026.09.08 | ₩23,329 | ₩23,732 | ₩23,061 | ₩23,061 | -1.15% | 18.7만 |
|---|
| 2026.09.04 | ₩23,249 | ₩23,571 | ₩23,061 | ₩23,423 | +0.75% | 12.6만 |
|---|
| 2026.09.03 | ₩24,148 | ₩24,148 | ₩23,007 | ₩23,477 | -2.78% | 21.9만 |
|---|
| 2026.09.02 | ₩23,611 | ₩24,604 | ₩23,464 | ₩23,853 | +1.02% | 36.5만 |
|---|
| 2026.09.01 | ₩23,061 | ₩23,611 | ₩22,846 | ₩23,303 | +1.05% | 24.6만 |
|---|
| 2026.08.31 | ₩22,739 | ₩23,477 | ₩22,256 | ₩23,235 | +2.18% | 32.1만 |
|---|
| 2026.08.28 | ₩22,846 | ₩23,504 | ₩22,793 | ₩23,021 | +0.76% | 22.7만 |
|---|
| 2026.08.27 | ₩22,350 | ₩23,021 | ₩21,787 | ₩22,779 | +1.92% | 43.4만 |
|---|
| 2026.08.26 | ₩22,592 | ₩22,873 | ₩22,162 | ₩22,659 | +0.30% | 28.4만 |
|---|
| 2026.08.25 | ₩23,893 | ₩24,134 | ₩22,162 | ₩22,592 | -5.45% | 53.5만 |
|---|
| 2026.08.24 | ₩23,276 | ₩24,134 | ₩23,115 | ₩23,826 | +2.36% | 29.1만 |
|---|
| 2026.08.21 | ₩22,511 | ₩23,289 | ₩22,256 | ₩23,262 | +3.34% | 26.5만 |
|---|
| 2026.08.20 | ₩23,718 | ₩24,242 | ₩22,323 | ₩22,511 | -5.09% | 37.7만 |
|---|
| 2026.08.19 | ₩23,906 | ₩24,456 | ₩23,531 | ₩24,027 | +0.51% | 51.3만 |
|---|
| 2026.08.18 | ₩23,625 | ₩24,483 | ₩23,370 | ₩23,866 | +1.02% | 32.4만 |
|---|
| 2026.08.17 | ₩23,061 | ₩23,651 | ₩23,061 | ₩23,396 | +1.45% | 25.5만 |
|---|
| 2026.08.14 | ₩23,303 | ₩23,987 | ₩23,088 | ₩23,437 | +0.58% | 22.2만 |
|---|
| 2026.08.13 | ₩23,517 | ₩23,946 | ₩23,142 | ₩23,182 | -1.43% | 31.3만 |
|---|
| 2026.08.12 | ₩22,135 | ₩24,014 | ₩21,559 | ₩23,410 | +5.76% | 59.5만 |
|---|
| 2026.08.11 | ₩23,665 | ₩24,134 | ₩22,323 | ₩22,404 | -5.33% | 70.5만 |
|---|
| 2026.08.10 | ₩24,054 | ₩24,684 | ₩23,168 | ₩24,161 | +0.45% | 60.5만 |
|---|
| 2026.08.07 | ₩22,296 | ₩24,054 | ₩20,821 | ₩24,054 | +7.88% | 100.1만 |
|---|
| 2026.08.06 | ₩23,115 | ₩23,531 | ₩22,216 | ₩23,383 | +1.16% | 53.9만 |
|---|
| 2026.08.05 | ₩23,437 | ₩23,625 | ₩22,766 | ₩23,101 | -1.43% | 36.4만 |
|---|
| 2026.08.04 | ₩21,344 | ₩23,504 | ₩21,344 | ₩23,088 | +8.17% | 81.4만 |
|---|
| 2026.08.03 | ₩20,472 | ₩22,122 | ₩20,472 | ₩21,881 | +6.88% | 60.9만 |
|---|
| 2026.07.31 | ₩20,888 | ₩21,102 | ₩20,217 | ₩20,351 | -2.57% | 23.1만 |
|---|
| 2026.07.30 | ₩21,465 | ₩21,518 | ₩20,512 | ₩21,196 | -1.25% | 27.1만 |
|---|
| 2026.07.29 | ₩21,035 | ₩21,787 | ₩20,767 | ₩21,196 | +0.77% | 29.9만 |
|---|
| 2026.07.28 | ₩20,619 | ₩21,371 | ₩20,123 | ₩21,170 | +2.67% | 38.4만 |
|---|
| 2026.07.27 | ₩20,190 | ₩20,995 | ₩20,069 | ₩20,351 | +0.80% | 27.2만 |
|---|
| 2026.07.24 | ₩20,311 | ₩20,834 | ₩19,855 | ₩20,190 | -0.59% | 41.8만 |
|---|
| 2026.07.23 | ₩21,465 | ₩21,491 | ₩20,257 | ₩20,338 | -5.25% | 54.4만 |
|---|
| 2026.07.22 | ₩21,921 | ₩22,699 | ₩21,505 | ₩21,720 | -0.92% | 43.9만 |
|---|
| 2026.07.21 | ₩21,974 | ₩23,074 | ₩21,263 | ₩21,854 | -0.55% | 51.9만 |
|---|
| 2026.07.20 | ₩24,175 | ₩24,711 | ₩21,022 | ₩21,894 | -9.43% | 88.9만 |
|---|
| 2026.07.17 | ₩24,282 | ₩25,825 | ₩24,107 | ₩24,376 | +0.39% | 37만 |
|---|
| 2026.07.16 | ₩23,960 | ₩24,725 | ₩23,759 | ₩24,604 | +2.69% | 23만 |
|---|
| 2026.07.15 | ₩23,598 | ₩24,322 | ₩23,571 | ₩23,812 | +0.91% | 28.4만 |
|---|
| 2026.07.14 | ₩24,684 | ₩25,060 | ₩23,611 | ₩23,651 | -4.18% | 42만 |
|---|
| 2026.07.13 | ₩24,886 | ₩25,798 | ₩24,242 | ₩24,738 | -0.59% | 39.8만 |
|---|
| 2026.07.10 | ₩23,665 | ₩25,208 | ₩23,490 | ₩24,698 | +4.37% | 56.6만 |
|---|
| 2026.07.09 | ₩24,282 | ₩25,288 | ₩23,128 | ₩23,195 | -4.48% | 81.6만 |
|---|
| 2026.07.08 | ₩28,749 | ₩29,205 | ₩24,067 | ₩24,644 | -14.28% | 100.5만 |
|---|
| 2026.07.07 | ₩27,300 | ₩29,286 | ₩27,193 | ₩29,004 | +6.24% | 91.9만 |
|---|
| 2026.07.06 | ₩28,333 | ₩28,696 | ₩26,898 | ₩26,952 | -4.88% | 43.1만 |
|---|
| 2026.07.02 | ₩29,568 | ₩30,131 | ₩28,374 | ₩28,682 | -2.99% | 43.8만 |
|---|
| 2026.07.01 | ₩27,797 | ₩30,855 | ₩27,689 | ₩29,353 | +5.60% | 84.7만 |
|---|
| 2026.06.30 | ₩27,515 | ₩27,810 | ₩26,334 | ₩27,475 | -0.15% | 74만 |
|---|
| 2026.06.29 | ₩28,749 | ₩28,857 | ₩27,367 | ₩27,475 | -4.43% | 48.5만 |
|---|
| 2026.06.26 | ₩27,166 | ₩29,393 | ₩26,361 | ₩28,548 | +5.09% | 260.6만 |
|---|
| 2026.06.25 | ₩27,649 | ₩28,266 | ₩26,066 | ₩26,938 | -2.57% | 41.8만 |
|---|
| 2026.06.24 | ₩27,032 | ₩28,347 | ₩26,844 | ₩27,448 | +1.54% | 88만 |
|---|
| 2026.06.23 | ₩25,905 | ₩27,502 | ₩25,503 | ₩26,831 | +3.57% | 46.8만 |
|---|
| 2026.06.22 | ₩26,026 | ₩27,287 | ₩25,758 | ₩26,106 | +0.31% | 55.1만 |
|---|
| 2026.06.18 | ₩25,275 | ₩26,321 | ₩24,765 | ₩25,999 | +2.87% | 32.6만 |
|---|
| 2026.06.17 | ₩25,489 | ₩25,543 | ₩24,443 | ₩24,886 | -2.37% | 28.2만 |
|---|
| 2026.06.16 | ₩24,899 | ₩26,147 | ₩24,899 | ₩25,583 | +2.75% | 55만 |
|---|
| 2026.06.15 | ₩26,978 | ₩27,367 | ₩24,926 | ₩25,006 | -7.31% | 47.1만 |
|---|
| 2026.06.12 | ₩25,033 | ₩27,086 | ₩24,631 | ₩26,911 | +7.50% | 64.4만 |
|---|
| 2026.06.11 | ₩23,303 | ₩25,100 | ₩22,900 | ₩25,033 | +7.43% | 105.4만 |
|---|
| 2026.06.10 | ₩21,787 | ₩23,410 | ₩21,491 | ₩23,262 | +6.77% | 79.8만 |
|---|
| 2026.06.09 | ₩20,257 | ₩21,693 | ₩20,217 | ₩21,679 | +7.02% | 33.5만 |
|---|
| 2026.06.08 | ₩19,962 | ₩20,432 | ₩19,546 | ₩20,324 | +1.81% | 31.8만 |
|---|
| 2026.06.05 | ₩19,855 | ₩20,284 | ₩19,680 | ₩19,935 | +0.41% | 19.7만 |
|---|
| 2026.06.04 | ₩19,962 | ₩20,378 | ₩19,479 | ₩20,043 | +0.40% | 29.5만 |
|---|
| 2026.06.03 | ₩19,439 | ₩20,123 | ₩19,425 | ₩19,815 | +1.93% | 31.3만 |
|---|
| 2026.06.02 | ₩19,734 | ₩20,271 | ₩19,332 | ₩19,425 | -1.56% | 47.3만 |
|---|
| 2026.06.01 | ₩20,606 | ₩20,780 | ₩19,721 | ₩19,721 | -4.30% | 36.4만 |
|---|
| 2026.05.29 | ₩20,458 | ₩20,861 | ₩20,311 | ₩20,727 | +1.31% | 20.9만 |
|---|
| 2026.05.28 | ₩20,069 | ₩20,915 | ₩20,029 | ₩20,391 | +1.60% | 33.5만 |
|---|
| 2026.05.27 | ₩20,137 | ₩20,968 | ₩19,989 | ₩20,029 | -0.53% | 29.2만 |
|---|
| 2026.05.26 | ₩21,277 | ₩21,277 | ₩20,029 | ₩20,137 | -5.36% | 54.3만 |
|---|
| 2026.05.22 | ₩21,116 | ₩21,599 | ₩20,848 | ₩21,250 | +0.64% | 27.7만 |
|---|
| 2026.05.21 | ₩21,196 | ₩21,210 | ₩20,351 | ₩21,049 | -0.70% | 25.8만 |
|---|
| 2026.05.20 | ₩21,666 | ₩21,827 | ₩21,143 | ₩21,371 | -1.36% | 27.2만 |
|---|
| 2026.05.19 | ₩21,129 | ₩21,827 | ₩20,928 | ₩21,720 | +2.79% | 30만 |
|---|
| 2026.05.18 | ₩21,196 | ₩21,572 | ₩20,754 | ₩21,304 | +0.51% | 28.2만 |
|---|
| 2026.05.15 | ₩21,478 | ₩22,122 | ₩20,995 | ₩21,424 | -0.25% | 34.1만 |
|---|
| 2026.05.14 | ₩22,256 | ₩23,222 | ₩21,652 | ₩21,894 | -1.63% | 57.6만 |
|---|
| 2026.05.13 | ₩21,585 | ₩23,316 | ₩21,532 | ₩22,202 | +2.86% | 60.8만 |
|---|
| 2026.05.12 | ₩20,298 | ₩22,095 | ₩20,244 | ₩21,585 | +6.35% | 38.5만 |
|---|
| 2026.05.11 | ₩21,733 | ₩21,733 | ₩20,284 | ₩20,606 | -5.19% | 36.1만 |
|---|
| 2026.05.08 | ₩21,438 | ₩22,592 | ₩18,782 | ₩21,907 | +2.19% | 129.5만 |
|---|
| 2026.05.07 | ₩19,640 | ₩20,660 | ₩19,533 | ₩20,526 | +4.51% | 53.3만 |
|---|
| 2026.05.06 | ₩19,868 | ₩20,056 | ₩19,144 | ₩19,613 | -1.28% | 41.3만 |
|---|
| 2026.05.05 | ₩19,734 | ₩20,110 | ₩19,171 | ₩19,721 | -0.07% | 31만 |
|---|
| 2026.05.04 | ₩20,257 | ₩20,687 | ₩19,560 | ₩19,761 | -2.45% | 29.5만 |
|---|
| 2026.05.01 | ₩20,526 | ₩21,116 | ₩20,445 | ₩20,458 | -0.33% | 36.4만 |
|---|
| 2026.04.30 | ₩19,721 | ₩20,579 | ₩19,721 | ₩20,458 | +3.74% | 34만 |
|---|
| 2026.04.29 | ₩19,908 | ₩20,324 | ₩18,996 | ₩19,479 | -2.16% | 34.9만 |
|---|
| 2026.04.28 | ₩19,734 | ₩20,713 | ₩19,546 | ₩19,949 | +1.09% | 38.1만 |
|---|
| 2026.04.27 | ₩19,949 | ₩20,150 | ₩19,211 | ₩19,466 | -2.42% | 36.8만 |
|---|
| 2026.04.24 | ₩19,680 | ₩20,512 | ₩19,586 | ₩19,935 | +1.30% | 33.6만 |
|---|
| 2026.04.23 | ₩20,271 | ₩20,365 | ₩19,412 | ₩19,694 | -2.85% | 43.8만 |
|---|
| 2026.04.22 | ₩20,405 | ₩21,035 | ₩20,002 | ₩20,338 | -0.33% | 27.6만 |
|---|
| 2026.04.21 | ₩20,512 | ₩20,780 | ₩19,680 | ₩20,338 | -0.85% | 43.5만 |
|---|
| 2026.04.20 | ₩21,532 | ₩21,894 | ₩20,311 | ₩20,472 | -4.92% | 63.5만 |
|---|
| 2026.04.17 | ₩21,639 | ₩22,699 | ₩21,330 | ₩22,189 | +2.54% | 61만 |
|---|
| 2026.04.16 | ₩21,129 | ₩21,693 | ₩20,834 | ₩21,317 | +0.89% | 31.6만 |
|---|
| 2026.04.15 | ₩21,491 | ₩21,652 | ₩20,807 | ₩21,102 | -1.81% | 32.9만 |
|---|
| 2026.04.14 | ₩20,874 | ₩21,398 | ₩20,324 | ₩21,330 | +2.19% | 42.5만 |
|---|
| 2026.04.13 | ₩20,137 | ₩21,183 | ₩19,184 | ₩21,049 | +4.53% | 83.1만 |
|---|
| 2026.04.10 | ₩21,733 | ₩22,028 | ₩19,989 | ₩20,016 | -7.90% | 35.8만 |
|---|
| 2026.04.09 | ₩21,491 | ₩23,074 | ₩21,411 | ₩21,934 | +2.06% | 32.4만 |
|---|
| 2026.04.08 | ₩22,645 | ₩22,954 | ₩21,773 | ₩21,921 | -3.20% | 66.2만 |
|---|
| 2026.04.07 | ₩20,982 | ₩21,854 | ₩20,633 | ₩21,800 | +3.90% | 49.5만 |
|---|
| 2026.04.06 | ₩20,526 | ₩21,371 | ₩20,365 | ₩21,183 | +3.20% | 68.4만 |
|---|
| 2026.04.02 | ₩20,606 | ₩21,062 | ₩19,935 | ₩20,566 | -0.20% | 70만 |
|---|
| 2026.04.01 | ₩21,813 | ₩22,337 | ₩21,196 | ₩21,250 | -2.58% | 58.7만 |
|---|
| 2026.03.31 | ₩20,700 | ₩22,337 | ₩20,579 | ₩21,934 | +5.96% | 103.1만 |
|---|
| 2026.03.30 | ₩20,606 | ₩21,505 | ₩20,123 | ₩20,458 | -0.72% | 56.9만 |
|---|
| 2026.03.27 | ₩21,465 | ₩21,854 | ₩20,418 | ₩20,472 | -4.62% | 74.6만 |
|---|
| 2026.03.26 | ₩22,202 | ₩22,927 | ₩21,478 | ₩21,478 | -3.26% | 60.8만 |
|---|
| 2026.03.25 | ₩21,465 | ₩22,457 | ₩20,955 | ₩22,457 | +4.62% | 70.7만 |
|---|
| 2026.03.24 | ₩22,806 | ₩23,531 | ₩20,995 | ₩21,679 | -4.94% | 64.3만 |
|---|
| 2026.03.23 | ₩22,940 | ₩23,611 | ₩22,498 | ₩22,887 | -0.23% | 44.8만 |
|---|
| 2026.03.20 | ₩23,007 | ₩23,195 | ₩22,001 | ₩22,940 | -0.29% | 118.6만 |
|---|
| 2026.03.19 | ₩24,148 | ₩24,215 | ₩22,565 | ₩23,289 | -3.56% | 62만 |
|---|
| 2026.03.18 | ₩24,282 | ₩25,489 | ₩24,161 | ₩24,443 | +0.66% | 50.5만 |
|---|
| 2026.03.17 | ₩24,349 | ₩25,221 | ₩24,215 | ₩24,550 | +0.83% | 50.1만 |
|---|
| 2026.03.16 | ₩25,167 | ₩25,422 | ₩23,812 | ₩24,282 | -3.52% | 94.7만 |
|---|
| 2026.03.13 | ₩23,786 | ₩26,241 | ₩21,143 | ₩25,315 | +6.43% | 271.2만 |
|---|
| 2026.03.12 | ₩27,636 | ₩29,313 | ₩26,925 | ₩27,300 | -1.21% | 121.8만 |
|---|
| 2026.03.11 | ₩28,320 | ₩28,360 | ₩27,099 | ₩27,770 | -1.94% | 55만 |
|---|
| 2026.03.10 | ₩28,172 | ₩29,246 | ₩27,837 | ₩28,602 | +1.52% | 45.3만 |
|---|
| 2026.03.09 | ₩28,226 | ₩28,803 | ₩27,837 | ₩28,400 | +0.62% | 39.8만 |
|---|
| 2026.03.06 | ₩29,246 | ₩29,487 | ₩27,636 | ₩27,837 | -4.82% | 52만 |
|---|
| 2026.03.05 | ₩31,835 | ₩32,398 | ₩28,588 | ₩29,500 | -7.33% | 48.6만 |
|---|
| 2026.03.04 | ₩31,419 | ₩32,653 | ₩31,164 | ₩31,915 | +1.58% | 32만 |
|---|
| 2026.03.03 | ₩30,735 | ₩32,693 | ₩30,386 | ₩31,218 | +1.57% | 39.6만 |
|---|
| 2026.03.02 | ₩30,372 | ₩32,546 | ₩29,809 | ₩31,634 | +4.15% | 30만 |
|---|
| 2026.02.27 | ₩30,721 | ₩31,580 | ₩29,863 | ₩31,137 | +1.35% | 48.8만 |
|---|
| 2026.02.26 | ₩30,050 | ₩31,191 | ₩28,910 | ₩30,882 | +2.77% | 36.3만 |
|---|
| 2026.02.25 | ₩31,473 | ₩32,036 | ₩28,400 | ₩30,050 | -4.52% | 54.2만 |
|---|
| 2026.02.24 | ₩32,210 | ₩32,599 | ₩30,654 | ₩31,607 | -1.87% | 25.8만 |
|---|
| 2026.02.23 | ₩32,707 | ₩32,935 | ₩30,413 | ₩32,210 | -1.52% | 44.3만 |
|---|
| 2026.02.20 | ₩35,363 | ₩36,222 | ₩32,023 | ₩32,318 | -8.61% | 61.4만 |
|---|
| 2026.02.19 | ₩34,518 | ₩34,880 | ₩33,941 | ₩34,773 | +0.74% | 64.1만 |
|---|
| 2026.02.18 | ₩32,935 | ₩33,780 | ₩32,130 | ₩33,726 | +2.40% | 42.7만 |
|---|
| 2026.02.17 | ₩30,386 | ₩32,479 | ₩30,118 | ₩32,130 | +5.74% | 84.4만 |
|---|
| 2026.02.13 | ₩27,810 | ₩29,541 | ₩27,770 | ₩29,407 | +5.74% | 37.1만 |
|---|
| 2026.02.12 | ₩30,788 | ₩30,802 | ₩27,609 | ₩27,810 | -9.67% | 70.7만 |
|---|
| 2026.02.11 | ₩28,535 | ₩30,855 | ₩28,266 | ₩30,024 | +5.22% | 88.8만 |
|---|
| 2026.02.10 | ₩28,615 | ₩29,407 | ₩27,502 | ₩28,508 | -0.38% | 99.4만 |
|---|
| 2026.02.09 | ₩30,869 | ₩34,934 | ₩28,105 | ₩28,172 | -8.74% | 350.4만 |
|---|
| 2026.02.06 | ₩28,172 | ₩29,514 | ₩26,978 | ₩28,239 | +0.24% | 677.1만 |
|---|