시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests · OGCP · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,794 | ₩5,794 | ₩5,794 | ₩5,794 | 0.00% | 300 |
| 2026.10.08 | ₩5,473 | ₩5,473 | ₩5,473 | ₩5,473 | 0.00% | 0 |
| 2026.10.07 | ₩5,473 | ₩5,473 | ₩5,473 | ₩5,473 | 0.00% | 0 |
| 2026.10.06 | ₩5,473 | ₩5,473 | ₩5,473 | ₩5,473 | 0.00% | 0 |
| 2026.10.05 | ₩5,473 | ₩5,487 | ₩5,473 | ₩5,473 | 0.00% | 2.2천 |
| 2026.10.02 | ₩5,206 | ₩5,206 | ₩5,180 | ₩5,206 | 0.00% | 1.6천 |
| 2026.10.01 | ₩5,513 | ₩5,513 | ₩5,513 | ₩5,513 | 0.00% | 0 |
| 2026.09.30 | ₩5,513 | ₩5,513 | ₩5,513 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,513 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩5,513 | ₩5,513 | ₩5,513 | ₩5,513 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩5,273 | ₩5,273 | ₩5,020 | ₩5,020 | -4.81% | 1천 |
|---|
| 2026.09.25 | ₩5,340 | ₩5,340 | ₩5,340 | ₩5,340 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,340 | ₩5,340 | ₩5,340 | ₩5,340 | 0.00% | 600 |
|---|
| 2026.09.23 | ₩5,393 | ₩5,407 | ₩5,393 | ₩5,407 | +0.25% | 700 |
|---|
| 2026.09.22 | ₩5,620 | ₩5,620 | ₩5,620 | ₩5,620 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,620 | ₩5,620 | ₩5,620 | ₩5,620 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,620 | ₩5,620 | ₩5,620 | ₩5,620 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩5,620 | ₩5,620 | ₩5,620 | ₩5,620 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩5,540 | ₩5,540 | ₩5,433 | ₩5,433 | -1.93% | 700 |
|---|
| 2026.09.15 | ₩5,473 | ₩5,473 | ₩5,473 | ₩5,473 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 700 |
|---|
| 2026.09.02 | ₩5,660 | ₩5,740 | ₩5,647 | ₩5,740 | +1.42% | 2.8천 |
|---|
| 2026.09.01 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩6,261 | ₩6,274 | ₩6,261 | ₩6,274 | +0.21% | 400 |
|---|
| 2026.08.24 | ₩6,261 | ₩6,274 | ₩6,261 | ₩6,274 | +0.21% | 1천 |
|---|
| 2026.08.21 | ₩6,074 | ₩6,675 | ₩6,007 | ₩6,328 | +4.18% | 1.2만 |
|---|
| 2026.08.20 | ₩6,341 | ₩6,341 | ₩6,341 | ₩6,341 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩6,007 | ₩6,341 | ₩6,007 | ₩6,274 | +4.44% | 5.9천 |
|---|
| 2026.08.12 | ₩6,074 | ₩6,074 | ₩6,074 | ₩6,074 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩6,074 | ₩6,074 | ₩6,074 | ₩6,074 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩6,074 | ₩6,074 | ₩6,007 | ₩6,074 | 0.00% | 2.3천 |
|---|
| 2026.08.07 | ₩6,355 | ₩6,355 | ₩6,355 | ₩6,355 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩6,355 | ₩6,395 | ₩6,355 | ₩6,355 | 0.00% | 3.5천 |
|---|
| 2026.08.05 | ₩6,541 | ₩6,541 | ₩6,541 | ₩6,541 | 0.00% | 700 |
|---|
| 2026.08.04 | ₩6,341 | ₩6,381 | ₩6,341 | ₩6,381 | +0.63% | 1.2천 |
|---|
| 2026.08.03 | ₩7,022 | ₩7,022 | ₩7,022 | ₩7,022 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩7,022 | ₩7,022 | ₩7,022 | ₩7,022 | 0.00% | 1.2천 |
|---|
| 2026.07.30 | ₩6,675 | ₩6,675 | ₩6,021 | ₩6,021 | -9.80% | 700 |
|---|
| 2026.07.29 | ₩7,236 | ₩7,236 | ₩7,236 | ₩7,236 | 0.00% | 1천 |
|---|
| 2026.07.28 | ₩7,222 | ₩7,222 | ₩7,222 | ₩7,222 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩7,316 | ₩7,316 | ₩7,222 | ₩7,222 | -1.28% | 1.1천 |
|---|
| 2026.07.24 | ₩7,035 | ₩7,209 | ₩7,035 | ₩7,209 | +2.47% | 5.1천 |
|---|
| 2026.07.23 | ₩6,982 | ₩6,982 | ₩6,942 | ₩6,942 | -0.57% | 1천 |
|---|
| 2026.07.22 | ₩6,942 | ₩6,942 | ₩6,942 | ₩6,942 | 0.00% | 500 |
|---|
| 2026.07.21 | ₩7,209 | ₩7,342 | ₩7,209 | ₩7,342 | +1.85% | 1.8천 |
|---|
| 2026.07.20 | ₩7,342 | ₩7,342 | ₩7,062 | ₩7,062 | -3.82% | 1.2천 |
|---|
| 2026.07.17 | ₩7,409 | ₩7,409 | ₩7,409 | ₩7,409 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩7,342 | ₩7,342 | ₩7,342 | ₩7,342 | 0.00% | 1.2천 |
|---|
| 2026.07.15 | ₩7,115 | ₩7,262 | ₩7,089 | ₩7,262 | +2.06% | 3.3천 |
|---|
| 2026.07.14 | ₩7,209 | ₩7,209 | ₩7,209 | ₩7,209 | 0.00% | 2.4천 |
|---|
| 2026.07.13 | ₩7,142 | ₩7,142 | ₩6,982 | ₩7,075 | -0.93% | 4.2천 |
|---|
| 2026.07.10 | ₩6,995 | ₩6,995 | ₩6,995 | ₩6,995 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩6,995 | ₩7,089 | ₩6,888 | ₩6,995 | 0.00% | 3.3천 |
|---|
| 2026.07.08 | ₩7,142 | ₩7,142 | ₩7,142 | ₩7,142 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩7,142 | ₩7,142 | ₩6,929 | ₩7,142 | 0.00% | 2.1천 |
|---|
| 2026.07.06 | ₩7,209 | ₩7,209 | ₩7,209 | ₩7,209 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩7,209 | ₩7,209 | ₩7,209 | ₩7,209 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩7,209 | ₩7,209 | ₩7,049 | ₩7,209 | 0.00% | 1.6만 |
|---|
| 2026.06.30 | ₩8,010 | ₩8,010 | ₩8,010 | ₩8,010 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,010 | ₩8,010 | ₩8,010 | ₩8,010 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩7,676 | ₩7,676 | ₩7,676 | ₩7,676 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩7,222 | ₩7,676 | ₩7,222 | ₩7,676 | +6.28% | 500 |
|---|
| 2026.06.08 | ₩6,848 | ₩6,848 | ₩6,848 | ₩6,848 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩6,929 | ₩6,929 | ₩6,929 | ₩6,929 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩6,929 | ₩6,929 | ₩6,929 | ₩6,929 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩6,929 | ₩6,929 | ₩6,929 | ₩6,929 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩7,276 | ₩7,276 | ₩7,276 | ₩7,276 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩7,276 | ₩7,276 | ₩7,276 | ₩7,276 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩7,276 | ₩7,276 | ₩7,276 | ₩7,276 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩7,276 | ₩7,276 | ₩7,276 | ₩7,276 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩7,276 | ₩7,276 | ₩7,276 | ₩7,276 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩7,142 | ₩7,142 | ₩7,142 | ₩7,142 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩7,142 | ₩7,142 | ₩7,142 | ₩7,142 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩7,009 | ₩7,236 | ₩7,009 | ₩7,142 | +1.90% | 700 |
|---|
| 2026.05.20 | ₩6,955 | ₩6,955 | ₩6,955 | ₩6,955 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩7,636 | ₩7,636 | ₩7,636 | ₩7,636 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩7,636 | ₩7,636 | ₩7,636 | ₩7,636 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩7,636 | ₩7,636 | ₩7,636 | ₩7,636 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩6,942 | ₩6,942 | ₩6,942 | ₩6,942 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩6,755 | ₩7,009 | ₩6,755 | ₩6,942 | +2.77% | 9.5천 |
|---|
| 2026.05.12 | ₩6,995 | ₩7,209 | ₩6,875 | ₩7,209 | +3.05% | 8천 |
|---|
| 2026.05.11 | ₩7,289 | ₩7,289 | ₩7,289 | ₩7,289 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩7,289 | ₩7,289 | ₩7,289 | ₩7,289 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩7,289 | ₩7,289 | ₩7,289 | ₩7,289 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩7,089 | ₩7,289 | ₩7,089 | ₩7,289 | +2.82% | 4.9천 |
|---|
| 2026.05.05 | ₩6,942 | ₩6,942 | ₩6,942 | ₩6,942 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩7,009 | ₩7,009 | ₩6,942 | ₩6,942 | -0.95% | 6.3천 |
|---|
| 2026.05.01 | ₩7,342 | ₩7,342 | ₩7,342 | ₩7,342 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩7,342 | ₩7,342 | ₩7,342 | ₩7,342 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩7,342 | ₩7,342 | ₩7,342 | ₩7,342 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩7,302 | ₩7,302 | ₩7,142 | ₩7,142 | -2.19% | 300 |
|---|
| 2026.04.27 | ₩7,209 | ₩7,583 | ₩7,209 | ₩7,583 | +5.19% | 4.3천 |
|---|
| 2026.04.24 | ₩6,942 | ₩6,942 | ₩6,942 | ₩6,942 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩7,142 | ₩7,142 | ₩6,808 | ₩6,942 | -2.80% | 3.4천 |
|---|
| 2026.04.22 | ₩6,955 | ₩6,955 | ₩6,955 | ₩6,955 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩7,569 | ₩7,569 | ₩7,569 | ₩7,569 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩7,623 | ₩7,623 | ₩7,623 | ₩7,623 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩7,089 | ₩7,089 | ₩7,089 | ₩7,089 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩7,089 | ₩7,089 | ₩7,089 | ₩7,089 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩7,196 | ₩7,236 | ₩6,942 | ₩7,209 | +0.19% | 700 |
|---|
| 2026.04.14 | ₩6,808 | ₩6,888 | ₩6,808 | ₩6,888 | +1.18% | 3.3만 |
|---|
| 2026.04.13 | ₩6,888 | ₩6,888 | ₩6,888 | ₩6,888 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩6,488 | ₩6,688 | ₩6,488 | ₩6,662 | +2.67% | 2.1천 |
|---|
| 2026.04.09 | ₩6,501 | ₩6,501 | ₩6,501 | ₩6,501 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩6,501 | ₩6,501 | ₩6,501 | ₩6,501 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,622 | ₩6,622 | ₩6,488 | ₩6,501 | -1.81% | 9.7천 |
|---|
| 2026.04.06 | ₩6,541 | ₩6,608 | ₩6,288 | ₩6,501 | -0.61% | 1.7만 |
|---|
| 2026.04.02 | ₩6,408 | ₩6,461 | ₩6,368 | ₩6,461 | +0.83% | 5.8천 |
|---|
| 2026.04.01 | ₩6,995 | ₩6,995 | ₩6,995 | ₩6,995 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩6,742 | ₩6,995 | ₩6,742 | ₩6,995 | +3.76% | 1.3천 |
|---|
| 2026.03.30 | ₩6,915 | ₩6,915 | ₩6,541 | ₩6,541 | -5.41% | 1.1천 |
|---|
| 2026.03.27 | ₩6,501 | ₩6,501 | ₩6,501 | ₩6,501 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩6,501 | ₩6,501 | ₩6,501 | ₩6,501 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩6,568 | ₩6,568 | ₩6,568 | ₩6,568 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩6,568 | ₩6,568 | ₩6,568 | ₩6,568 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩6,568 | ₩6,568 | ₩6,568 | ₩6,568 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩6,408 | ₩6,541 | ₩6,341 | ₩6,408 | 0.00% | 1.6천 |
|---|
| 2026.03.19 | ₩6,408 | ₩6,608 | ₩6,408 | ₩6,421 | +0.21% | 1.8천 |
|---|
| 2026.03.18 | ₩6,675 | ₩6,808 | ₩6,675 | ₩6,808 | +2.00% | 4.6천 |
|---|
| 2026.03.17 | ₩6,688 | ₩6,688 | ₩6,688 | ₩6,688 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩6,688 | ₩6,688 | ₩6,688 | ₩6,688 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩6,768 | ₩6,768 | ₩6,768 | ₩6,768 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩6,768 | ₩6,768 | ₩6,768 | ₩6,768 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩7,236 | ₩7,236 | ₩7,236 | ₩7,236 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩7,236 | ₩7,236 | ₩7,236 | ₩7,236 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩7,236 | ₩7,236 | ₩7,236 | ₩7,236 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩7,236 | ₩7,236 | ₩7,236 | ₩7,236 | 0.00% | 300 |
|---|
| 2026.03.05 | ₩7,422 | ₩7,422 | ₩7,422 | ₩7,422 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩7,422 | ₩7,422 | ₩7,422 | ₩7,422 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩7,422 | ₩7,422 | ₩7,422 | ₩7,422 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩7,422 | ₩7,422 | ₩7,422 | ₩7,422 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩7,663 | ₩7,663 | ₩7,663 | ₩7,663 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩7,463 | ₩7,463 | ₩7,463 | ₩7,463 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩7,463 | ₩7,463 | ₩7,463 | ₩7,463 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩7,636 | ₩7,636 | ₩7,463 | ₩7,463 | -2.27% | 1.6천 |
|---|
| 2026.02.23 | ₩7,890 | ₩7,890 | ₩7,743 | ₩7,743 | -1.86% | 3.4천 |
|---|
| 2026.02.20 | ₩8,597 | ₩8,597 | ₩8,597 | ₩8,597 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩8,597 | ₩8,597 | ₩8,597 | ₩8,597 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩8,584 | ₩8,597 | ₩8,584 | ₩8,597 | +0.16% | 400 |
|---|
| 2026.02.17 | ₩8,397 | ₩8,504 | ₩8,250 | ₩8,250 | -1.75% | 700 |
|---|
| 2026.02.13 | ₩8,170 | ₩8,170 | ₩8,170 | ₩8,170 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩8,010 | ₩8,197 | ₩8,010 | ₩8,170 | +2.00% | 1천 |
|---|
| 2026.02.11 | ₩8,651 | ₩8,651 | ₩8,651 | ₩8,651 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩8,998 | ₩9,158 | ₩8,998 | ₩9,158 | +1.78% | 500 |
|---|
| 2026.02.09 | ₩8,798 | ₩8,798 | ₩8,798 | ₩8,798 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩8,744 | ₩8,798 | ₩8,744 | ₩8,798 | +0.61% | 2천 |
|---|
| 2026.02.05 | ₩8,811 | ₩8,811 | ₩8,811 | ₩8,811 | 0.00% | 600 |
|---|
| 2026.02.04 | ₩8,691 | ₩8,691 | ₩8,437 | ₩8,437 | -2.92% | 5.8천 |
|---|
| 2026.02.03 | ₩8,904 | ₩8,904 | ₩8,904 | ₩8,904 | 0.00% | 700 |
|---|
| 2026.02.02 | ₩8,557 | ₩8,557 | ₩8,557 | ₩8,557 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩8,557 | ₩8,557 | ₩8,557 | ₩8,557 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩8,544 | ₩8,611 | ₩8,424 | ₩8,611 | +0.78% | 6.4천 |
|---|
| 2026.01.28 | ₩8,477 | ₩8,477 | ₩8,477 | ₩8,477 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩8,477 | ₩8,477 | ₩8,477 | ₩8,477 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩8,691 | ₩8,691 | ₩8,477 | ₩8,477 | -2.46% | 700 |
|---|
| 2026.01.23 | ₩8,611 | ₩8,611 | ₩8,450 | ₩8,450 | -1.86% | 700 |
|---|
| 2026.01.22 | ₩8,691 | ₩8,691 | ₩8,490 | ₩8,677 | -0.15% | 1.1만 |
|---|
| 2026.01.21 | ₩8,210 | ₩8,210 | ₩8,210 | ₩8,210 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩8,210 | ₩8,290 | ₩8,103 | ₩8,157 | -0.65% | 4천 |
|---|
| 2026.01.16 | ₩8,170 | ₩8,891 | ₩8,170 | ₩8,878 | +8.66% | 3.6천 |
|---|
| 2026.01.15 | ₩8,344 | ₩8,344 | ₩8,344 | ₩8,344 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩8,344 | ₩8,344 | ₩8,344 | ₩8,344 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩8,330 | ₩8,344 | ₩8,330 | ₩8,344 | +0.16% | 5.5천 |
|---|
| 2026.01.12 | ₩8,330 | ₩8,344 | ₩8,330 | ₩8,344 | +0.16% | 1천 |
|---|
| 2026.01.09 | ₩8,130 | ₩8,304 | ₩8,117 | ₩8,304 | +2.13% | 600 |
|---|
| 2026.01.08 | ₩8,157 | ₩8,157 | ₩8,157 | ₩8,157 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩8,424 | ₩8,424 | ₩8,424 | ₩8,424 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩8,357 | ₩8,357 | ₩8,357 | ₩8,357 | 0.00% | 1.4천 |
|---|
| 2026.01.05 | ₩7,730 | ₩8,330 | ₩7,730 | ₩8,330 | +7.77% | 3.8천 |
|---|
| 2026.01.02 | ₩8,464 | ₩8,464 | ₩8,464 | ₩8,464 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩8,290 | ₩8,851 | ₩8,277 | ₩8,464 | +2.09% | 1.5만 |
|---|
| 2025.12.30 | ₩8,878 | ₩9,158 | ₩8,384 | ₩8,424 | -5.11% | 8.5천 |
|---|
| 2025.12.29 | ₩8,210 | ₩8,210 | ₩8,210 | ₩8,210 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩8,277 | ₩8,344 | ₩8,103 | ₩8,210 | -0.81% | 1.3천 |
|---|
| 2025.12.24 | ₩8,424 | ₩8,424 | ₩8,424 | ₩8,424 | 0.00% | 4천 |
|---|
| 2025.12.23 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩8,304 | ₩8,304 | ₩8,304 | ₩8,304 | 0.00% | 500 |
|---|
| 2025.12.19 | ₩8,811 | ₩8,811 | ₩8,811 | ₩8,811 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩9,265 | ₩9,892 | ₩8,811 | ₩8,811 | -4.90% | 1.2천 |
|---|
| 2025.12.17 | ₩8,958 | ₩8,958 | ₩8,958 | ₩8,958 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩9,078 | ₩9,639 | ₩8,784 | ₩8,958 | -1.32% | 3.5만 |
|---|
| 2025.12.15 | ₩8,984 | ₩8,984 | ₩8,984 | ₩8,984 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩9,772 | ₩9,772 | ₩8,958 | ₩8,984 | -8.06% | 1.1천 |
|---|
| 2025.12.11 | ₩9,011 | ₩9,305 | ₩8,904 | ₩9,038 | +0.30% | 2.2만 |
|---|
| 2025.12.10 | ₩9,024 | ₩9,024 | ₩9,024 | ₩9,024 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩8,744 | ₩9,078 | ₩8,744 | ₩9,024 | +3.21% | 900 |
|---|
| 2025.12.08 | ₩8,691 | ₩8,824 | ₩8,624 | ₩8,691 | 0.00% | 6.6천 |
|---|
| 2025.12.05 | ₩8,944 | ₩8,944 | ₩8,544 | ₩8,744 | -2.24% | 6.2천 |
|---|
| 2025.12.04 | ₩9,105 | ₩9,105 | ₩8,864 | ₩8,864 | -2.64% | 1.5천 |
|---|
| 2025.12.03 | ₩9,011 | ₩9,345 | ₩9,011 | ₩9,345 | +3.70% | 1.2천 |
|---|
| 2025.12.02 | ₩8,864 | ₩8,864 | ₩8,864 | ₩8,864 | 0.00% | 200 |
|---|
| 2025.12.01 | ₩9,105 | ₩9,105 | ₩9,105 | ₩9,105 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩9,065 | ₩9,105 | ₩9,011 | ₩9,105 | +0.44% | 2.4천 |
|---|
| 2025.11.26 | ₩8,864 | ₩8,864 | ₩8,864 | ₩8,864 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩8,691 | ₩8,798 | ₩8,691 | ₩8,798 | +1.23% | 1.2천 |
|---|
| 2025.11.24 | ₩8,677 | ₩8,944 | ₩8,677 | ₩8,677 | 0.00% | 3.5천 |
|---|
| 2025.11.21 | ₩8,557 | ₩8,557 | ₩8,557 | ₩8,557 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩8,584 | ₩8,584 | ₩8,584 | ₩8,584 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩8,584 | ₩8,584 | ₩8,584 | ₩8,584 | 0.00% | 1천 |
|---|
| 2025.11.18 | ₩8,531 | ₩8,651 | ₩8,531 | ₩8,637 | +1.25% | 1.2천 |
|---|
| 2025.11.17 | ₩9,358 | ₩9,358 | ₩9,358 | ₩9,358 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩9,358 | ₩9,358 | ₩9,358 | ₩9,358 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩9,358 | ₩9,358 | ₩9,358 | ₩9,358 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩9,358 | ₩9,799 | ₩9,358 | ₩9,358 | 0.00% | 2.2천 |
|---|
| 2025.11.11 | ₩9,372 | ₩9,372 | ₩9,372 | ₩9,372 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩9,372 | ₩9,372 | ₩9,372 | ₩9,372 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩9,879 | ₩9,879 | ₩9,879 | ₩9,879 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩9,879 | ₩9,879 | ₩9,879 | ₩9,879 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩10,146 | ₩10,146 | ₩9,879 | ₩9,879 | -2.63% | 1.3천 |
|---|
| 2025.11.04 | ₩9,759 | ₩9,759 | ₩9,759 | ₩9,759 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩10,720 | ₩10,720 | ₩9,291 | ₩9,759 | -8.97% | 3천 |
|---|
| 2025.10.31 | ₩9,345 | ₩10,279 | ₩9,251 | ₩10,279 | +10.00% | 3.9만 |
|---|
| 2025.10.30 | ₩9,906 | ₩9,906 | ₩9,038 | ₩9,038 | -8.76% | 1.3만 |
|---|
| 2025.10.29 | ₩10,026 | ₩10,026 | ₩9,906 | ₩9,946 | -0.80% | 1.2만 |
|---|
| 2025.10.28 | ₩10,800 | ₩10,800 | ₩10,800 | ₩10,800 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩10,426 | ₩10,800 | ₩10,186 | ₩10,800 | +3.59% | 8.7천 |
|---|
| 2025.10.24 | ₩10,026 | ₩10,613 | ₩10,026 | ₩10,613 | +5.86% | 1.2만 |
|---|
| 2025.10.23 | ₩9,385 | ₩9,385 | ₩9,385 | ₩9,385 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩9,385 | ₩9,385 | ₩9,385 | ₩9,385 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩9,385 | ₩9,385 | ₩9,385 | ₩9,385 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩9,291 | ₩9,385 | ₩9,105 | ₩9,385 | +1.01% | 1.7천 |
|---|
| 2025.10.17 | ₩10,026 | ₩10,026 | ₩10,026 | ₩10,026 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩10,026 | ₩10,026 | ₩10,026 | ₩10,026 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩10,026 | ₩10,026 | ₩10,026 | ₩10,026 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩10,026 | ₩10,026 | ₩10,026 | ₩10,026 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩10,026 | ₩10,026 | ₩10,026 | ₩10,026 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩10,026 | ₩10,026 | ₩10,026 | ₩10,026 | 0.00% | 0 |
|---|
