시장 데이터를 불러오는 중
전체 종목
OneIM Acquisition Corp. - Class A Ordinary Shares 과거 주가
OneIM Acquisition Corp. - Class A Ordinary Shares · OIM · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OneIM Acquisition Corp. - Class A Ordinary Shares · OIM · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 200 |
| 2026.10.08 | ₩13,514 | ₩13,514 | ₩13,500 | ₩13,500 | -0.10% | 4.5만 |
| 2026.10.07 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
| 2026.10.06 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 12.5만 |
| 2026.10.05 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 100 |
| 2026.10.02 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 1.4천 |
| 2026.10.01 | ₩13,541 | ₩13,567 | ₩13,527 | ₩13,567 | +0.20% | 40.3만 |
| 2026.09.30 | ₩13,554 | ₩13,554 | ₩13,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,554 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩13,527 | ₩13,527 | ₩13,514 | ₩13,514 | -0.10% | 17.5만 |
|---|
| 2026.09.16 | ₩13,527 | ₩13,527 | ₩13,514 | ₩13,527 | 0.00% | 20만 |
|---|
| 2026.09.15 | ₩13,554 | ₩13,554 | ₩13,514 | ₩13,514 | -0.30% | 1.4천 |
|---|
| 2026.09.14 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,541 | ₩13,541 | ₩13,514 | ₩13,541 | 0.00% | 7.4만 |
|---|
| 2026.09.09 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 2.9천 |
|---|
| 2026.09.08 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩13,514 | ₩13,514 | ₩13,500 | ₩13,514 | 0.00% | 1.9천 |
|---|
| 2026.08.25 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 3.5천 |
|---|
| 2026.08.21 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 3.9만 |
|---|
| 2026.08.20 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,500 | ₩13,514 | ₩13,500 | ₩13,514 | +0.10% | 2.2천 |
|---|
| 2026.08.18 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,514 | ₩13,527 | ₩13,514 | ₩13,527 | +0.10% | 55.1만 |
|---|
| 2026.08.13 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 400 |
|---|
| 2026.07.30 | ₩13,527 | ₩13,527 | ₩13,514 | ₩13,514 | -0.10% | 400 |
|---|
| 2026.07.29 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 1.7천 |
|---|
| 2026.07.28 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 1.9천 |
|---|
| 2026.07.24 | ₩13,527 | ₩13,527 | ₩13,500 | ₩13,527 | 0.00% | 600 |
|---|
| 2026.07.23 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,527 | ₩13,527 | ₩13,500 | ₩13,500 | -0.20% | 2천 |
|---|
| 2026.07.21 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 6.3천 |
|---|
| 2026.07.20 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,514 | ₩13,514 | ₩13,487 | ₩13,500 | -0.10% | 2.9만 |
|---|
| 2026.07.13 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 1.1만 |
|---|
| 2026.07.10 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 4.2천 |
|---|
| 2026.07.09 | ₩13,500 | ₩13,607 | ₩13,500 | ₩13,607 | +0.79% | 12.5만 |
|---|
| 2026.07.08 | ₩13,474 | ₩13,607 | ₩13,434 | ₩13,607 | +0.99% | 11.3만 |
|---|
| 2026.07.07 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,474 | ₩13,794 | ₩13,474 | ₩13,621 | +1.09% | 12만 |
|---|
| 2026.07.01 | ₩13,460 | ₩13,500 | ₩13,460 | ₩13,500 | +0.30% | 1.2만 |
|---|
| 2026.06.30 | ₩13,447 | ₩13,474 | ₩13,447 | ₩13,447 | 0.00% | 2.3만 |
|---|
| 2026.06.29 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩13,420 | ₩13,420 | ₩13,420 | ₩13,420 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,407 | ₩13,434 | ₩13,394 | ₩13,420 | +0.10% | 9.3만 |
|---|
| 2026.06.23 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,420 | ₩13,434 | ₩13,394 | ₩13,434 | +0.10% | 15.1만 |
|---|
| 2026.06.16 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 1.9천 |
|---|
| 2026.06.15 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,420 | ₩13,420 | ₩13,394 | ₩13,420 | 0.00% | 2.1천 |
|---|
| 2026.06.11 | ₩13,380 | ₩13,420 | ₩13,380 | ₩13,420 | +0.30% | 50만 |
|---|
| 2026.06.10 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,380 | ₩13,380 | ₩13,380 | ₩13,380 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩13,380 | ₩13,380 | ₩13,380 | ₩13,380 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,380 | ₩13,380 | ₩13,380 | ₩13,380 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,394 | ₩13,474 | ₩13,394 | ₩13,474 | +0.60% | 7.6천 |
|---|
| 2026.05.29 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩13,340 | ₩13,367 | ₩13,340 | ₩13,367 | +0.20% | 4만 |
|---|
| 2026.05.26 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩13,340 | ₩13,380 | ₩13,340 | ₩13,380 | +0.30% | 600 |
|---|
| 2026.05.20 | ₩13,340 | ₩13,380 | ₩13,340 | ₩13,380 | +0.30% | 2천 |
|---|
| 2026.05.19 | ₩13,394 | ₩13,394 | ₩13,340 | ₩13,340 | -0.40% | 6.1천 |
|---|
| 2026.05.18 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩13,340 | ₩13,340 | ₩13,340 | ₩13,340 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,340 | ₩13,340 | ₩13,340 | ₩13,340 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,340 | ₩13,340 | ₩13,340 | ₩13,340 | 0.00% | 1.4천 |
|---|
| 2026.05.12 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩13,380 | ₩13,380 | ₩13,380 | ₩13,380 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,367 | ₩13,394 | ₩13,367 | ₩13,394 | +0.20% | 400 |
|---|
| 2026.05.05 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩13,407 | ₩13,420 | ₩13,407 | ₩13,407 | 0.00% | 2.6만 |
|---|
| 2026.05.01 | ₩13,420 | ₩13,420 | ₩13,420 | ₩13,420 | 0.00% | 1.6천 |
|---|
| 2026.04.30 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 7.9천 |
|---|
| 2026.04.29 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 5만 |
|---|
| 2026.04.23 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 1만 |
|---|
| 2026.04.22 | ₩13,407 | ₩13,407 | ₩13,394 | ₩13,394 | -0.10% | 32.5만 |
|---|
| 2026.04.21 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 1.6천 |
|---|
| 2026.04.17 | ₩13,407 | ₩13,407 | ₩13,380 | ₩13,380 | -0.20% | 8.2천 |
|---|
| 2026.04.16 | ₩13,487 | ₩13,487 | ₩13,367 | ₩13,380 | -0.79% | 47만 |
|---|
| 2026.04.15 | ₩13,314 | ₩13,380 | ₩13,314 | ₩13,340 | +0.20% | 1.4천 |
|---|
| 2026.04.14 | ₩13,380 | ₩13,380 | ₩13,314 | ₩13,354 | -0.20% | 25.1만 |
|---|
| 2026.04.13 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,300 | ₩13,367 | ₩13,300 | ₩13,367 | +0.50% | 17.5만 |
|---|
| 2026.04.09 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,380 | ₩13,380 | ₩13,380 | ₩13,380 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,394 | ₩13,394 | ₩13,380 | ₩13,380 | -0.10% | 300 |
|---|
| 2026.04.06 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩13,380 | ₩13,380 | ₩13,367 | ₩13,367 | -0.10% | 3.5천 |
|---|
| 2026.04.01 | ₩13,380 | ₩13,380 | ₩13,300 | ₩13,300 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩13,380 | ₩13,380 | ₩13,300 | ₩13,300 | -0.60% | 25.1만 |
|---|
| 2026.03.30 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,394 | ₩13,394 | ₩13,327 | ₩13,367 | -0.20% | 4.9만 |
|---|
| 2026.03.25 | ₩13,354 | ₩13,394 | ₩13,354 | ₩13,354 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩13,354 | ₩13,394 | ₩13,354 | ₩13,354 | 0.00% | 700 |
|---|
| 2026.03.23 | ₩13,407 | ₩13,407 | ₩13,354 | ₩13,354 | -0.40% | 300 |
|---|
| 2026.03.20 | ₩13,407 | ₩13,407 | ₩13,354 | ₩13,367 | -0.30% | 5천 |
|---|
| 2026.03.19 | ₩13,354 | ₩13,407 | ₩13,354 | ₩13,367 | +0.10% | 9.9만 |
|---|
| 2026.03.18 | ₩13,354 | ₩13,380 | ₩13,354 | ₩13,367 | +0.10% | 24만 |
|---|
| 2026.03.17 | ₩13,367 | ₩13,367 | ₩13,354 | ₩13,354 | -0.10% | 1.6만 |
|---|
| 2026.03.16 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,354 | ₩13,380 | ₩13,354 | ₩13,354 | 0.00% | 1.2만 |
|---|
| 2026.03.12 | ₩13,380 | ₩13,380 | ₩13,354 | ₩13,380 | 0.00% | 23.9만 |
|---|
| 2026.03.11 | ₩13,394 | ₩13,394 | ₩13,380 | ₩13,380 | -0.10% | 28.6만 |
|---|
| 2026.03.10 | ₩13,380 | ₩13,394 | ₩12,686 | ₩13,394 | +0.10% | 1.5만 |
|---|
| 2026.03.09 | ₩13,394 | ₩13,394 | ₩13,380 | ₩13,394 | 0.00% | 600 |
|---|