시장 데이터를 불러오는 중
전체 종목
1RT Acquisition Corp. - Units 과거 주가
1RT Acquisition Corp. - Units · ONCHU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
1RT Acquisition Corp. - Units · ONCHU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
| 2026.10.08 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
| 2026.10.07 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
| 2026.10.06 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
| 2026.10.05 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
| 2026.10.02 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
| 2026.10.01 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
| 2026.09.30 | ₩13,959 | ₩13,959 | ₩13,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,959 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,986 | ₩13,986 | ₩13,984 | ₩13,986 | 0.00% | 800 |
|---|
| 2026.09.22 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,026 | ₩14,026 | ₩13,964 | ₩13,986 | -0.29% | 700 |
|---|
| 2026.09.18 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 2.3천 |
|---|
| 2026.09.15 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,986 | ₩14,033 | ₩13,972 | ₩13,972 | -0.10% | 2.4만 |
|---|
| 2026.09.11 | ₩13,999 | ₩14,307 | ₩13,999 | ₩13,999 | 0.00% | 4.4천 |
|---|
| 2026.09.10 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 1.8천 |
|---|
| 2026.09.09 | ₩14,079 | ₩14,301 | ₩13,972 | ₩13,972 | -0.76% | 2.3천 |
|---|
| 2026.09.08 | ₩13,986 | ₩13,986 | ₩13,972 | ₩13,986 | 0.00% | 2.9천 |
|---|
| 2026.09.04 | ₩14,012 | ₩14,046 | ₩14,012 | ₩14,012 | 0.00% | 2.7천 |
|---|
| 2026.09.03 | ₩13,999 | ₩14,053 | ₩13,992 | ₩14,012 | +0.10% | 9.6천 |
|---|
| 2026.09.02 | ₩14,012 | ₩14,012 | ₩13,972 | ₩13,999 | -0.10% | 5.8천 |
|---|
| 2026.09.01 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 600 |
|---|
| 2026.08.31 | ₩13,999 | ₩13,999 | ₩13,952 | ₩13,986 | -0.10% | 1.6천 |
|---|
| 2026.08.28 | ₩14,012 | ₩14,012 | ₩13,986 | ₩14,012 | 0.00% | 700 |
|---|
| 2026.08.27 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,972 | ₩13,972 | ₩13,939 | ₩13,972 | 0.00% | 7.1천 |
|---|
| 2026.08.24 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩13,972 | ₩13,972 | ₩13,945 | ₩13,945 | -0.19% | 900 |
|---|
| 2026.08.20 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩13,940 | ₩13,945 | ₩13,905 | ₩13,905 | -0.25% | 4.2천 |
|---|
| 2026.08.18 | ₩13,945 | ₩13,945 | ₩13,919 | ₩13,945 | 0.00% | 5.3천 |
|---|
| 2026.08.17 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,927 | ₩13,932 | ₩13,892 | ₩13,892 | -0.25% | 1.6천 |
|---|
| 2026.08.12 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,892 | ₩13,892 | ₩13,878 | ₩13,878 | -0.10% | 5.5천 |
|---|
| 2026.08.10 | ₩13,932 | ₩13,952 | ₩13,905 | ₩13,905 | -0.19% | 2.9천 |
|---|
| 2026.08.07 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 500 |
|---|
| 2026.08.04 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,986 | ₩13,986 | ₩13,945 | ₩13,945 | -0.29% | 400 |
|---|
| 2026.07.29 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 1.1천 |
|---|
| 2026.07.28 | ₩13,959 | ₩13,959 | ₩13,945 | ₩13,945 | -0.10% | 6천 |
|---|
| 2026.07.27 | ₩13,972 | ₩13,986 | ₩13,959 | ₩13,986 | +0.10% | 7.4천 |
|---|
| 2026.07.24 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 1천 |
|---|
| 2026.07.21 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 1.4천 |
|---|
| 2026.07.16 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,026 | ₩14,026 | ₩13,986 | ₩14,012 | -0.10% | 3.2만 |
|---|
| 2026.07.14 | ₩13,972 | ₩14,146 | ₩13,972 | ₩14,146 | +1.25% | 5.6천 |
|---|
| 2026.07.13 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 8.9천 |
|---|
| 2026.07.10 | ₩14,012 | ₩14,146 | ₩14,012 | ₩14,146 | +0.96% | 1.8천 |
|---|
| 2026.07.09 | ₩13,959 | ₩13,972 | ₩13,959 | ₩13,972 | +0.10% | 6.1천 |
|---|
| 2026.07.08 | ₩14,012 | ₩14,012 | ₩13,999 | ₩13,999 | -0.10% | 300 |
|---|
| 2026.07.07 | ₩13,945 | ₩14,012 | ₩13,945 | ₩13,967 | +0.15% | 700 |
|---|
| 2026.07.06 | ₩13,959 | ₩14,012 | ₩13,945 | ₩13,972 | +0.10% | 1.2천 |
|---|
| 2026.07.02 | ₩13,999 | ₩13,999 | ₩13,972 | ₩13,999 | 0.00% | 1.4천 |
|---|
| 2026.07.01 | ₩13,972 | ₩13,972 | ₩13,898 | ₩13,972 | 0.00% | 1.2만 |
|---|
| 2026.06.30 | ₩13,878 | ₩13,878 | ₩13,865 | ₩13,865 | -0.10% | 7.7천 |
|---|
| 2026.06.29 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,905 | ₩13,939 | ₩13,905 | ₩13,919 | +0.10% | 4.8천 |
|---|
| 2026.06.24 | ₩13,838 | ₩13,878 | ₩13,838 | ₩13,878 | +0.29% | 2.7천 |
|---|
| 2026.06.23 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,878 | ₩13,878 | ₩13,865 | ₩13,878 | 0.00% | 2.5천 |
|---|
| 2026.06.17 | ₩13,838 | ₩13,878 | ₩13,838 | ₩13,878 | +0.29% | 400 |
|---|
| 2026.06.16 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,825 | ₩13,838 | ₩13,825 | ₩13,838 | +0.10% | 2.8천 |
|---|
| 2026.06.12 | ₩13,851 | ₩13,878 | ₩13,851 | ₩13,851 | 0.00% | 600 |
|---|
| 2026.06.11 | ₩13,825 | ₩13,838 | ₩13,825 | ₩13,838 | +0.10% | 400 |
|---|
| 2026.06.10 | ₩13,825 | ₩13,838 | ₩13,825 | ₩13,838 | +0.10% | 400 |
|---|
| 2026.06.09 | ₩13,838 | ₩13,898 | ₩13,825 | ₩13,838 | 0.00% | 2.3만 |
|---|
| 2026.06.08 | ₩13,825 | ₩13,905 | ₩13,825 | ₩13,905 | +0.58% | 2천 |
|---|
| 2026.06.05 | ₩13,898 | ₩13,898 | ₩13,878 | ₩13,878 | -0.14% | 1.5천 |
|---|
| 2026.06.04 | ₩13,878 | ₩13,878 | ₩13,851 | ₩13,858 | -0.14% | 3.5천 |
|---|
| 2026.06.03 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,838 | ₩13,842 | ₩13,838 | ₩13,838 | 0.00% | 9.3천 |
|---|
| 2026.05.29 | ₩13,811 | ₩13,878 | ₩13,811 | ₩13,865 | +0.39% | 1.5만 |
|---|
| 2026.05.28 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩13,838 | ₩13,878 | ₩13,831 | ₩13,878 | +0.29% | 1.1만 |
|---|
| 2026.05.26 | ₩13,811 | ₩13,838 | ₩13,811 | ₩13,825 | +0.10% | 8.6천 |
|---|
| 2026.05.22 | ₩13,838 | ₩13,845 | ₩13,838 | ₩13,838 | 0.00% | 2천 |
|---|
| 2026.05.21 | ₩13,811 | ₩13,838 | ₩13,811 | ₩13,838 | +0.19% | 3.5천 |
|---|
| 2026.05.20 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,825 | ₩13,839 | ₩13,825 | ₩13,838 | +0.10% | 2.2만 |
|---|
| 2026.05.18 | ₩13,851 | ₩13,851 | ₩13,838 | ₩13,838 | -0.10% | 5.1천 |
|---|
| 2026.05.15 | ₩13,838 | ₩13,838 | ₩13,811 | ₩13,811 | -0.19% | 1.2천 |
|---|
| 2026.05.14 | ₩13,825 | ₩13,825 | ₩13,811 | ₩13,825 | 0.00% | 1.8천 |
|---|
| 2026.05.13 | ₩13,825 | ₩13,851 | ₩13,778 | ₩13,811 | -0.10% | 3.3만 |
|---|
| 2026.05.12 | ₩13,811 | ₩13,878 | ₩13,811 | ₩13,838 | +0.19% | 7.5천 |
|---|
| 2026.05.11 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩13,825 | ₩13,838 | ₩13,825 | ₩13,825 | 0.00% | 9.8천 |
|---|
| 2026.05.07 | ₩13,798 | ₩13,813 | ₩13,798 | ₩13,811 | +0.10% | 1.5천 |
|---|
| 2026.05.06 | ₩13,851 | ₩13,851 | ₩13,758 | ₩13,794 | -0.42% | 3.4만 |
|---|
| 2026.05.05 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 1.6천 |
|---|
| 2026.05.04 | ₩13,771 | ₩13,811 | ₩13,771 | ₩13,798 | +0.19% | 2천 |
|---|
| 2026.05.01 | ₩13,798 | ₩13,798 | ₩13,778 | ₩13,784 | -0.10% | 600 |
|---|
| 2026.04.30 | ₩13,784 | ₩13,798 | ₩13,744 | ₩13,771 | -0.10% | 2.5만 |
|---|
| 2026.04.29 | ₩13,825 | ₩13,825 | ₩13,825 | ₩13,825 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,825 | ₩13,838 | ₩13,784 | ₩13,825 | 0.00% | 7.3천 |
|---|
| 2026.04.27 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 8.7천 |
|---|
| 2026.04.24 | ₩13,771 | ₩13,825 | ₩13,771 | ₩13,771 | 0.00% | 2.6천 |
|---|
| 2026.04.23 | ₩13,865 | ₩13,865 | ₩13,771 | ₩13,771 | -0.68% | 7.1천 |
|---|
| 2026.04.22 | ₩13,811 | ₩13,831 | ₩13,811 | ₩13,825 | +0.10% | 1.3만 |
|---|
| 2026.04.21 | ₩13,838 | ₩13,838 | ₩13,771 | ₩13,798 | -0.29% | 1만 |
|---|
| 2026.04.20 | ₩13,774 | ₩13,782 | ₩13,771 | ₩13,771 | -0.02% | 2.3천 |
|---|
| 2026.04.17 | ₩13,784 | ₩13,784 | ₩13,782 | ₩13,784 | 0.00% | 1.7천 |
|---|
| 2026.04.16 | ₩13,771 | ₩13,805 | ₩13,771 | ₩13,771 | 0.00% | 1.4천 |
|---|
| 2026.04.15 | ₩13,784 | ₩13,798 | ₩13,758 | ₩13,771 | -0.10% | 4.6천 |
|---|
| 2026.04.14 | ₩13,811 | ₩13,825 | ₩13,771 | ₩13,771 | -0.29% | 3.1만 |
|---|
| 2026.04.13 | ₩13,744 | ₩13,771 | ₩13,744 | ₩13,771 | +0.20% | 400 |
|---|
| 2026.04.10 | ₩13,811 | ₩13,811 | ₩13,744 | ₩13,744 | -0.49% | 500 |
|---|
| 2026.04.09 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,744 | ₩13,744 | ₩13,731 | ₩13,744 | 0.00% | 1.1천 |
|---|
| 2026.04.07 | ₩13,744 | ₩13,771 | ₩13,744 | ₩13,758 | +0.10% | 1.6천 |
|---|
| 2026.04.06 | ₩13,762 | ₩13,771 | ₩13,731 | ₩13,758 | -0.03% | 6.4천 |
|---|
| 2026.04.02 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 1.1천 |
|---|
| 2026.03.31 | ₩13,764 | ₩13,784 | ₩13,731 | ₩13,784 | +0.15% | 6.6천 |
|---|
| 2026.03.30 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 600 |
|---|
| 2026.03.27 | ₩13,758 | ₩13,798 | ₩13,744 | ₩13,798 | +0.29% | 1.2만 |
|---|
| 2026.03.26 | ₩13,759 | ₩13,760 | ₩13,738 | ₩13,758 | -0.01% | 2만 |
|---|
| 2026.03.25 | ₩13,758 | ₩13,771 | ₩13,751 | ₩13,758 | 0.00% | 4.9만 |
|---|
| 2026.03.24 | ₩13,784 | ₩13,784 | ₩13,744 | ₩13,784 | 0.00% | 4.7천 |
|---|
| 2026.03.23 | ₩13,744 | ₩13,784 | ₩13,744 | ₩13,771 | +0.20% | 1.8만 |
|---|
| 2026.03.20 | ₩13,771 | ₩13,798 | ₩13,744 | ₩13,798 | +0.19% | 8.5천 |
|---|
| 2026.03.19 | ₩13,798 | ₩13,798 | ₩13,771 | ₩13,771 | -0.19% | 900 |
|---|
| 2026.03.18 | ₩13,771 | ₩13,784 | ₩13,771 | ₩13,784 | +0.10% | 4.5천 |
|---|
| 2026.03.17 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 1.7천 |
|---|
| 2026.03.13 | ₩13,838 | ₩13,838 | ₩13,811 | ₩13,811 | -0.19% | 300 |
|---|
| 2026.03.12 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩13,838 | ₩13,838 | ₩13,811 | ₩13,811 | -0.19% | 1.1천 |
|---|
| 2026.03.10 | ₩13,825 | ₩13,838 | ₩13,811 | ₩13,825 | 0.00% | 2.4천 |
|---|
| 2026.03.09 | ₩13,811 | ₩13,825 | ₩13,803 | ₩13,811 | 0.00% | 8.4천 |
|---|
| 2026.03.06 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩13,825 | ₩13,825 | ₩13,825 | ₩13,825 | 0.00% | 400 |
|---|
| 2026.03.03 | ₩13,865 | ₩13,865 | ₩13,825 | ₩13,851 | -0.10% | 1.2만 |
|---|
| 2026.03.02 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 1.3만 |
|---|
| 2026.02.26 | ₩13,851 | ₩13,851 | ₩13,731 | ₩13,838 | -0.10% | 1.4만 |
|---|
| 2026.02.25 | ₩13,865 | ₩13,865 | ₩13,851 | ₩13,865 | 0.00% | 3.8천 |
|---|
| 2026.02.24 | ₩13,825 | ₩13,838 | ₩13,825 | ₩13,838 | +0.10% | 400 |
|---|
| 2026.02.23 | ₩13,905 | ₩13,905 | ₩13,838 | ₩13,838 | -0.48% | 7.9천 |
|---|
| 2026.02.20 | ₩13,905 | ₩13,905 | ₩13,851 | ₩13,851 | -0.39% | 400 |
|---|
| 2026.02.19 | ₩13,868 | ₩13,878 | ₩13,851 | ₩13,878 | +0.08% | 2.6천 |
|---|
| 2026.02.18 | ₩13,878 | ₩13,905 | ₩13,865 | ₩13,865 | -0.10% | 2.9천 |
|---|
| 2026.02.17 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,865 | ₩13,892 | ₩13,865 | ₩13,865 | 0.00% | 5.1천 |
|---|
| 2026.02.12 | ₩13,905 | ₩13,905 | ₩13,865 | ₩13,865 | -0.29% | 8.7천 |
|---|
| 2026.02.11 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩13,905 | ₩13,905 | ₩13,865 | ₩13,865 | -0.29% | 9.3천 |
|---|
| 2026.02.09 | ₩13,865 | ₩13,878 | ₩13,858 | ₩13,878 | +0.10% | 9.4천 |
|---|
| 2026.02.06 | ₩13,878 | ₩13,892 | ₩13,866 | ₩13,866 | -0.09% | 1.1만 |
|---|
| 2026.02.05 | ₩13,905 | ₩13,905 | ₩13,851 | ₩13,865 | -0.29% | 6.5천 |
|---|
| 2026.02.04 | ₩13,892 | ₩13,892 | ₩13,865 | ₩13,865 | -0.19% | 5.1천 |
|---|
| 2026.02.03 | ₩13,878 | ₩13,892 | ₩13,878 | ₩13,892 | +0.10% | 2.7천 |
|---|
| 2026.02.02 | ₩13,919 | ₩13,919 | ₩13,865 | ₩13,892 | -0.19% | 3.4천 |
|---|
| 2026.01.30 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,905 | ₩13,905 | ₩13,892 | ₩13,905 | 0.00% | 3.9천 |
|---|
| 2026.01.28 | ₩13,892 | ₩13,919 | ₩13,878 | ₩13,892 | 0.00% | 6.5천 |
|---|
| 2026.01.27 | ₩13,892 | ₩13,919 | ₩13,865 | ₩13,892 | 0.00% | 5.9천 |
|---|
| 2026.01.26 | ₩13,901 | ₩13,937 | ₩13,878 | ₩13,937 | +0.26% | 7.4천 |
|---|
| 2026.01.23 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,878 | ₩13,945 | ₩13,811 | ₩13,945 | +0.48% | 2.9만 |
|---|
| 2026.01.21 | ₩13,919 | ₩13,945 | ₩13,919 | ₩13,920 | +0.01% | 2.4천 |
|---|
| 2026.01.20 | ₩13,892 | ₩13,945 | ₩13,878 | ₩13,945 | +0.39% | 4.8천 |
|---|
| 2026.01.16 | ₩13,919 | ₩13,945 | ₩13,905 | ₩13,945 | +0.19% | 700 |
|---|
| 2026.01.15 | ₩13,878 | ₩13,905 | ₩13,878 | ₩13,893 | +0.11% | 2천 |
|---|
| 2026.01.14 | ₩13,945 | ₩13,945 | ₩13,878 | ₩13,912 | -0.24% | 1.5천 |
|---|
| 2026.01.13 | ₩13,912 | ₩13,923 | ₩13,892 | ₩13,892 | -0.14% | 1.6만 |
|---|
| 2026.01.12 | ₩13,932 | ₩13,932 | ₩13,905 | ₩13,905 | -0.19% | 3.4천 |
|---|
| 2026.01.09 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩13,892 | ₩13,932 | ₩13,892 | ₩13,932 | +0.29% | 1.2천 |
|---|
| 2026.01.07 | ₩13,999 | ₩13,999 | ₩13,898 | ₩13,927 | -0.52% | 8.3천 |
|---|
| 2026.01.06 | ₩13,972 | ₩13,972 | ₩13,886 | ₩13,945 | -0.19% | 1.2만 |
|---|
| 2026.01.05 | ₩13,972 | ₩13,999 | ₩13,878 | ₩13,894 | -0.56% | 1.2만 |
|---|
| 2026.01.02 | ₩13,999 | ₩14,006 | ₩13,878 | ₩13,905 | -0.67% | 2.4만 |
|---|
| 2025.12.31 | ₩13,972 | ₩13,972 | ₩13,905 | ₩13,945 | -0.19% | 2.6천 |
|---|
| 2025.12.30 | ₩13,892 | ₩13,999 | ₩13,865 | ₩13,999 | +0.77% | 1.3만 |
|---|
| 2025.12.29 | ₩13,945 | ₩13,959 | ₩13,825 | ₩13,825 | -0.87% | 1.6만 |
|---|
| 2025.12.26 | ₩13,932 | ₩13,945 | ₩13,932 | ₩13,945 | +0.10% | 800 |
|---|
| 2025.12.24 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,919 | ₩13,945 | ₩13,919 | ₩13,945 | +0.19% | 900 |
|---|
| 2025.12.22 | ₩13,919 | ₩13,945 | ₩13,919 | ₩13,945 | +0.19% | 1.8천 |
|---|
| 2025.12.19 | ₩14,053 | ₩14,053 | ₩13,925 | ₩13,999 | -0.38% | 1만 |
|---|
| 2025.12.18 | ₩13,972 | ₩14,066 | ₩13,959 | ₩13,972 | 0.00% | 1.5만 |
|---|
| 2025.12.17 | ₩13,945 | ₩14,106 | ₩13,945 | ₩13,999 | +0.38% | 2.3천 |
|---|
| 2025.12.16 | ₩14,106 | ₩14,106 | ₩13,972 | ₩13,999 | -0.76% | 4.5천 |
|---|
| 2025.12.15 | ₩13,945 | ₩14,053 | ₩13,945 | ₩13,986 | +0.29% | 8천 |
|---|
| 2025.12.12 | ₩14,079 | ₩14,079 | ₩13,936 | ₩13,986 | -0.67% | 4.5만 |
|---|
| 2025.12.11 | ₩14,014 | ₩14,106 | ₩13,961 | ₩13,972 | -0.30% | 1.8만 |
|---|
| 2025.12.10 | ₩13,999 | ₩14,106 | ₩13,999 | ₩14,106 | +0.77% | 1.5천 |
|---|
| 2025.12.09 | ₩13,999 | ₩14,129 | ₩13,986 | ₩14,066 | +0.48% | 6.9천 |
|---|
| 2025.12.08 | ₩13,999 | ₩14,079 | ₩13,999 | ₩14,079 | +0.57% | 1.9천 |
|---|
| 2025.12.05 | ₩14,012 | ₩14,100 | ₩13,945 | ₩14,073 | +0.43% | 5.9만 |
|---|
| 2025.12.04 | ₩14,012 | ₩14,106 | ₩13,999 | ₩14,059 | +0.33% | 5.9천 |
|---|
| 2025.12.03 | ₩14,012 | ₩14,106 | ₩13,999 | ₩14,046 | +0.24% | 1.5만 |
|---|
| 2025.12.02 | ₩14,026 | ₩14,039 | ₩14,012 | ₩14,039 | +0.10% | 1.9천 |
|---|
| 2025.12.01 | ₩14,026 | ₩14,100 | ₩13,999 | ₩14,100 | +0.53% | 3.6천 |
|---|
| 2025.11.28 | ₩14,053 | ₩14,100 | ₩13,999 | ₩14,100 | +0.33% | 1.2만 |
|---|
| 2025.11.26 | ₩14,026 | ₩14,106 | ₩14,012 | ₩14,066 | +0.29% | 2.6천 |
|---|
| 2025.11.25 | ₩14,146 | ₩14,146 | ₩14,012 | ₩14,046 | -0.71% | 1.4만 |
|---|
| 2025.11.24 | ₩13,999 | ₩14,126 | ₩13,941 | ₩14,053 | +0.38% | 4.3만 |
|---|
| 2025.11.21 | ₩14,085 | ₩14,146 | ₩13,952 | ₩14,106 | +0.15% | 2.6만 |
|---|
| 2025.11.20 | ₩14,160 | ₩14,160 | ₩14,012 | ₩14,053 | -0.76% | 2.3만 |
|---|
| 2025.11.19 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩14,053 | ₩14,160 | ₩13,960 | ₩14,079 | +0.19% | 2.6만 |
|---|
| 2025.11.17 | ₩14,254 | ₩14,254 | ₩14,079 | ₩14,079 | -1.22% | 300 |
|---|
| 2025.11.14 | ₩14,240 | ₩14,240 | ₩14,079 | ₩14,173 | -0.47% | 6.9천 |
|---|
| 2025.11.13 | ₩14,200 | ₩14,254 | ₩14,079 | ₩14,106 | -0.66% | 2.7만 |
|---|
| 2025.11.12 | ₩14,160 | ₩14,254 | ₩14,160 | ₩14,254 | +0.66% | 500 |
|---|
| 2025.11.11 | ₩14,160 | ₩14,254 | ₩14,160 | ₩14,254 | +0.66% | 4.6천 |
|---|
| 2025.11.10 | ₩14,120 | ₩14,254 | ₩14,120 | ₩14,254 | +0.95% | 900 |
|---|
| 2025.11.07 | ₩14,281 | ₩14,281 | ₩14,106 | ₩14,133 | -1.03% | 2.1만 |
|---|
| 2025.11.06 | ₩14,173 | ₩14,231 | ₩14,173 | ₩14,173 | 0.00% | 1.1천 |
|---|
| 2025.11.05 | ₩14,187 | ₩14,228 | ₩14,187 | ₩14,187 | 0.00% | 1.8천 |
|---|
| 2025.11.04 | ₩14,187 | ₩14,234 | ₩14,146 | ₩14,146 | -0.28% | 6.5천 |
|---|
| 2025.11.03 | ₩14,160 | ₩14,281 | ₩14,079 | ₩14,187 | +0.19% | 5만 |
|---|
| 2025.10.31 | ₩14,160 | ₩14,220 | ₩14,113 | ₩14,160 | 0.00% | 3.5천 |
|---|
| 2025.10.30 | ₩14,207 | ₩14,234 | ₩14,066 | ₩14,146 | -0.42% | 2.1만 |
|---|
| 2025.10.29 | ₩14,173 | ₩14,238 | ₩14,146 | ₩14,187 | +0.09% | 5.6천 |
|---|
| 2025.10.28 | ₩14,167 | ₩14,219 | ₩14,066 | ₩14,066 | -0.71% | 4.8만 |
|---|
| 2025.10.27 | ₩14,216 | ₩14,250 | ₩14,173 | ₩14,173 | -0.30% | 6.8천 |
|---|
| 2025.10.24 | ₩14,215 | ₩14,215 | ₩14,173 | ₩14,173 | -0.29% | 700 |
|---|
| 2025.10.23 | ₩14,160 | ₩14,187 | ₩14,160 | ₩14,165 | +0.04% | 4.6천 |
|---|
| 2025.10.22 | ₩14,160 | ₩14,200 | ₩14,146 | ₩14,146 | -0.09% | 1.3만 |
|---|
| 2025.10.21 | ₩14,200 | ₩14,207 | ₩14,146 | ₩14,160 | -0.28% | 3만 |
|---|
| 2025.10.20 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩14,195 | ₩14,214 | ₩14,146 | ₩14,146 | -0.34% | 2.4천 |
|---|
| 2025.10.16 | ₩14,232 | ₩14,250 | ₩14,113 | ₩14,160 | -0.51% | 3만 |
|---|
| 2025.10.15 | ₩14,214 | ₩14,227 | ₩14,106 | ₩14,214 | 0.00% | 7.1천 |
|---|
| 2025.10.14 | ₩14,204 | ₩14,348 | ₩13,986 | ₩14,146 | -0.41% | 6.4만 |
|---|
| 2025.10.13 | ₩14,066 | ₩15,206 | ₩13,959 | ₩14,146 | +0.57% | 3.8만 |
|---|
| 2025.10.10 | ₩14,173 | ₩14,328 | ₩13,905 | ₩14,116 | -0.41% | 5.6만 |
|---|