시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ONDS Daily ETF 과거 주가
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,507 | ₩2,507 | ₩2,320 | ₩2,380 | -5.08% | 139.7만 |
| 2026.10.08 | ₩2,655 | ₩2,682 | ₩2,427 | ₩2,481 | -6.57% | 214.2만 |
| 2026.10.07 | ₩2,789 | ₩2,816 | ₩2,601 | ₩2,749 | -1.44% | 320만 |
| 2026.10.06 | ₩2,937 | ₩3,057 | ₩2,843 | ₩2,910 | -0.91% | 351.2만 |
| 2026.10.05 | ₩3,084 | ₩3,118 | ₩2,883 | ₩2,923 | -5.22% | 531.7만 |
| 2026.10.02 | ₩2,802 | ₩2,923 | ₩2,689 | ₩2,777 | -0.91% | 317.3만 |
| 2026.10.01 | ₩2,883 | ₩2,930 | ₩2,689 | ₩2,702 | -6.28% | 316.3만 |
| 2026.09.30 | ₩2,997 | ₩3,151 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,843 |
| ₩2,852 |
| -4.83% |
| 337.2만 |
| 2026.09.29 | ₩3,319 | ₩3,339 | ₩2,975 | ₩2,990 | -9.90% | 427.3만 |
|---|
| 2026.09.28 | ₩3,044 | ₩3,232 | ₩2,955 | ₩3,165 | +3.96% | 280.7만 |
|---|
| 2026.09.25 | ₩3,165 | ₩3,299 | ₩3,071 | ₩3,107 | -1.82% | 558.4만 |
|---|
| 2026.09.24 | ₩2,816 | ₩3,179 | ₩2,749 | ₩3,097 | +10.00% | 568.9만 |
|---|
| 2026.09.23 | ₩3,211 | ₩3,406 | ₩2,910 | ₩2,923 | -8.98% | 728.6만 |
|---|
| 2026.09.22 | ₩3,004 | ₩3,205 | ₩2,925 | ₩3,190 | +6.21% | 562.1만 |
|---|
| 2026.09.21 | ₩3,017 | ₩3,144 | ₩2,896 | ₩2,930 | -2.89% | 386.9만 |
|---|
| 2026.09.18 | ₩3,030 | ₩3,030 | ₩2,789 | ₩2,937 | -3.10% | 241.8만 |
|---|
| 2026.09.17 | ₩3,017 | ₩3,044 | ₩2,883 | ₩2,939 | -2.58% | 345.1만 |
|---|
| 2026.09.16 | ₩2,816 | ₩2,856 | ₩2,621 | ₩2,802 | -0.48% | 241만 |
|---|
| 2026.09.15 | ₩2,776 | ₩2,963 | ₩2,739 | ₩2,816 | +1.45% | 282.4만 |
|---|
| 2026.09.14 | ₩2,642 | ₩3,004 | ₩2,628 | ₩2,809 | +6.35% | 281.1만 |
|---|
| 2026.09.11 | ₩2,856 | ₩2,883 | ₩2,796 | ₩2,802 | -1.88% | 214.1만 |
|---|
| 2026.09.10 | ₩2,762 | ₩3,057 | ₩2,762 | ₩2,843 | +2.91% | 382.4만 |
|---|
| 2026.09.09 | ₩3,084 | ₩3,173 | ₩2,856 | ₩2,883 | -6.52% | 279.4만 |
|---|
| 2026.09.08 | ₩3,138 | ₩3,352 | ₩3,118 | ₩3,165 | +0.85% | 308.6만 |
|---|
| 2026.09.04 | ₩3,151 | ₩3,205 | ₩3,017 | ₩3,165 | +0.43% | 210만 |
|---|
| 2026.09.03 | ₩3,232 | ₩3,419 | ₩3,084 | ₩3,151 | -2.49% | 379.2만 |
|---|
| 2026.09.02 | ₩2,762 | ₩3,165 | ₩2,709 | ₩3,165 | +14.56% | 331만 |
|---|
| 2026.09.01 | ₩3,017 | ₩3,037 | ₩2,682 | ₩2,722 | -9.78% | 349.7만 |
|---|
| 2026.08.31 | ₩3,419 | ₩3,460 | ₩3,218 | ₩3,232 | -5.49% | 148.2만 |
|---|
| 2026.08.28 | ₩4,103 | ₩4,237 | ₩3,433 | ₩3,473 | -15.36% | 291.4만 |
|---|
| 2026.08.27 | ₩3,909 | ₩4,371 | ₩3,889 | ₩4,304 | +10.12% | 246.9만 |
|---|
| 2026.08.26 | ₩3,661 | ₩3,835 | ₩3,567 | ₩3,768 | +2.93% | 279.7만 |
|---|
| 2026.08.25 | ₩3,902 | ₩3,902 | ₩3,755 | ₩3,822 | -2.06% | 184.1만 |
|---|
| 2026.08.24 | ₩4,023 | ₩4,050 | ₩3,768 | ₩3,808 | -5.33% | 231.2만 |
|---|
| 2026.08.21 | ₩3,969 | ₩4,385 | ₩3,969 | ₩4,291 | +8.11% | 309.4만 |
|---|
| 2026.08.20 | ₩4,519 | ₩4,519 | ₩3,768 | ₩4,009 | -11.28% | 405.2만 |
|---|
| 2026.08.19 | ₩4,519 | ₩4,599 | ₩4,231 | ₩4,505 | -0.30% | 266.8만 |
|---|
| 2026.08.18 | ₩4,184 | ₩4,921 | ₩4,170 | ₩4,653 | +11.22% | 492.1만 |
|---|
| 2026.08.17 | ₩4,700 | ₩4,740 | ₩4,137 | ₩4,640 | -1.28% | 450만 |
|---|
| 2026.08.14 | ₩5,028 | ₩5,250 | ₩4,666 | ₩4,867 | -3.20% | 833.9만 |
|---|
| 2026.08.13 | ₩4,559 | ₩5,270 | ₩4,398 | ₩4,559 | 0.00% | 1169.7만 |
|---|
| 2026.08.12 | ₩5,726 | ₩5,739 | ₩5,390 | ₩5,551 | -3.04% | 615.5만 |
|---|
| 2026.08.11 | ₩5,082 | ₩5,492 | ₩4,894 | ₩5,484 | +7.92% | 226.2만 |
|---|
| 2026.08.10 | ₩5,203 | ₩5,323 | ₩4,747 | ₩5,015 | -3.61% | 318.5만 |
|---|
| 2026.08.07 | ₩4,680 | ₩4,841 | ₩4,277 | ₩4,827 | +3.15% | 426.7만 |
|---|
| 2026.08.06 | ₩4,304 | ₩4,914 | ₩4,224 | ₩4,425 | +2.80% | 200.7만 |
|---|
| 2026.08.05 | ₩4,747 | ₩4,827 | ₩4,438 | ₩4,572 | -3.67% | 241.7만 |
|---|
| 2026.08.04 | ₩4,425 | ₩4,787 | ₩4,304 | ₩4,559 | +3.03% | 384.2만 |
|---|
| 2026.08.03 | ₩3,245 | ₩4,157 | ₩3,097 | ₩4,078 | +25.66% | 249.9만 |
|---|
| 2026.07.31 | ₩3,553 | ₩3,620 | ₩2,984 | ₩3,315 | -6.72% | 213.8만 |
|---|
| 2026.07.30 | ₩2,950 | ₩3,460 | ₩2,802 | ₩3,417 | +15.82% | 287.2만 |
|---|
| 2026.07.29 | ₩3,741 | ₩3,808 | ₩2,742 | ₩2,776 | -25.81% | 250.7만 |
|---|
| 2026.07.28 | ₩3,661 | ₩3,827 | ₩3,312 | ₩3,816 | +4.25% | 220.7만 |
|---|
| 2026.07.27 | ₩3,862 | ₩4,113 | ₩3,587 | ₩3,982 | +3.12% | 307.2만 |
|---|
| 2026.07.24 | ₩3,902 | ₩4,117 | ₩3,433 | ₩3,768 | -3.44% | 498.8만 |
|---|
| 2026.07.23 | ₩3,781 | ₩4,184 | ₩3,674 | ₩3,889 | +2.84% | 388.2만 |
|---|
| 2026.07.22 | ₩3,755 | ₩4,492 | ₩3,701 | ₩3,982 | +6.07% | 622.8만 |
|---|
| 2026.07.21 | ₩3,057 | ₩3,808 | ₩3,057 | ₩3,661 | +19.74% | 343.2만 |
|---|
| 2026.07.20 | ₩2,749 | ₩3,057 | ₩2,715 | ₩2,963 | +7.80% | 206.5만 |
|---|
| 2026.07.17 | ₩2,668 | ₩2,856 | ₩2,427 | ₩2,682 | +0.50% | 165.2만 |
|---|
| 2026.07.16 | ₩2,963 | ₩2,990 | ₩2,695 | ₩2,766 | -6.65% | 118만 |
|---|
| 2026.07.15 | ₩3,406 | ₩3,580 | ₩2,870 | ₩3,142 | -7.76% | 180.3만 |
|---|
| 2026.07.14 | ₩3,124 | ₩3,486 | ₩3,071 | ₩3,433 | +9.87% | 171만 |
|---|
| 2026.07.13 | ₩3,218 | ₩3,379 | ₩3,004 | ₩3,075 | -4.46% | 159.1만 |
|---|
| 2026.07.10 | ₩3,768 | ₩3,808 | ₩3,325 | ₩3,366 | -10.68% | 153만 |
|---|
| 2026.07.09 | ₩3,634 | ₩3,956 | ₩3,580 | ₩3,768 | +3.69% | 198.4만 |
|---|
| 2026.07.08 | ₩3,419 | ₩3,694 | ₩3,366 | ₩3,634 | +6.27% | 172만 |
|---|
| 2026.07.07 | ₩3,741 | ₩3,968 | ₩3,433 | ₩3,460 | -7.53% | 251.5만 |
|---|
| 2026.07.06 | ₩3,540 | ₩3,942 | ₩3,460 | ₩3,929 | +10.98% | 189.4만 |
|---|
| 2026.07.02 | ₩4,103 | ₩4,619 | ₩3,520 | ₩3,567 | -13.07% | 318만 |
|---|
| 2026.07.01 | ₩4,304 | ₩4,653 | ₩4,009 | ₩4,117 | -4.36% | 433.9만 |
|---|
| 2026.06.30 | ₩4,693 | ₩4,854 | ₩4,197 | ₩4,465 | -4.86% | 381.3만 |
|---|
| 2026.06.29 | ₩4,331 | ₩4,412 | ₩3,834 | ₩4,237 | -2.17% | 162.3만 |
|---|
| 2026.06.26 | ₩3,674 | ₩4,130 | ₩3,674 | ₩3,969 | +8.03% | 122.7만 |
|---|
| 2026.06.25 | ₩4,170 | ₩4,170 | ₩3,500 | ₩3,862 | -7.40% | 130만 |
|---|
| 2026.06.24 | ₩4,760 | ₩4,760 | ₩3,842 | ₩3,969 | -16.62% | 215.1만 |
|---|
| 2026.06.23 | ₩5,055 | ₩5,297 | ₩4,800 | ₩4,854 | -3.98% | 128.5만 |
|---|
| 2026.06.22 | ₩5,873 | ₩5,940 | ₩5,142 | ₩5,270 | -10.27% | 165.5만 |
|---|
| 2026.06.18 | ₩5,873 | ₩5,927 | ₩5,323 | ₩5,726 | -2.51% | 202.9만 |
|---|
| 2026.06.17 | ₩5,672 | ₩6,021 | ₩5,515 | ₩5,592 | -1.42% | 145.9만 |
|---|
| 2026.06.16 | ₩5,900 | ₩6,317 | ₩5,592 | ₩5,712 | -3.18% | 114만 |
|---|
| 2026.06.15 | ₩6,450 | ₩6,597 | ₩5,974 | ₩6,088 | -5.61% | 92.2만 |
|---|
| 2026.06.12 | ₩6,477 | ₩6,503 | ₩5,632 | ₩5,887 | -9.11% | 161.4만 |
|---|
| 2026.06.11 | ₩5,880 | ₩6,584 | ₩5,793 | ₩6,517 | +10.83% | 86.5만 |
|---|
| 2026.06.10 | ₩6,168 | ₩6,731 | ₩5,833 | ₩5,900 | -4.35% | 127.8만 |
|---|
| 2026.06.09 | ₩7,308 | ₩7,362 | ₩5,444 | ₩6,275 | -14.13% | 202.8만 |
|---|
| 2026.06.08 | ₩8,005 | ₩8,005 | ₩7,147 | ₩7,201 | -10.05% | 170.6만 |
|---|
| 2026.06.05 | ₩9,024 | ₩9,427 | ₩7,241 | ₩7,402 | -17.98% | 155.9만 |
|---|
| 2026.06.04 | ₩9,219 | ₩10,714 | ₩8,535 | ₩9,949 | +7.93% | 143.3만 |
|---|
| 2026.06.03 | ₩12,048 | ₩12,122 | ₩9,299 | ₩9,467 | -21.42% | 244만 |
|---|
| 2026.06.02 | ₩13,503 | ₩14,401 | ₩12,336 | ₩13,275 | -1.69% | 171만 |
|---|
| 2026.06.01 | ₩12,604 | ₩13,892 | ₩11,800 | ₩13,039 | +3.45% | 162.5만 |
|---|
| 2026.05.29 | ₩11,666 | ₩12,953 | ₩9,480 | ₩12,618 | +8.16% | 377.7만 |
|---|
| 2026.05.28 | ₩9,842 | ₩13,518 | ₩9,413 | ₩12,591 | +27.93% | 448.7만 |
|---|
| 2026.05.27 | ₩7,536 | ₩9,105 | ₩7,067 | ₩8,729 | +15.84% | 154만 |
|---|
| 2026.05.26 | ₩6,584 | ₩7,875 | ₩6,584 | ₩7,254 | +10.18% | 155.1만 |
|---|
| 2026.05.22 | ₩6,503 | ₩6,926 | ₩6,249 | ₩6,289 | -3.30% | 121.7만 |
|---|
| 2026.05.21 | ₩6,557 | ₩6,705 | ₩6,128 | ₩6,434 | -1.88% | 101.3만 |
|---|
| 2026.05.20 | ₩6,530 | ₩6,906 | ₩6,356 | ₩6,718 | +2.87% | 67.7만 |
|---|
| 2026.05.19 | ₩7,294 | ₩7,402 | ₩6,141 | ₩6,329 | -13.24% | 123.8만 |
|---|
| 2026.05.18 | ₩8,595 | ₩8,783 | ₩6,812 | ₩7,241 | -15.76% | 132.5만 |
|---|
| 2026.05.15 | ₩9,051 | ₩11,264 | ₩8,556 | ₩8,689 | -4.00% | 234.9만 |
|---|
| 2026.05.14 | ₩8,005 | ₩10,510 | ₩7,462 | ₩9,708 | +21.27% | 423.2만 |
|---|
| 2026.05.13 | ₩6,423 | ₩6,839 | ₩6,123 | ₩6,423 | 0.00% | 62.8만 |
|---|
| 2026.05.12 | ₩6,906 | ₩7,120 | ₩6,302 | ₩6,691 | -3.11% | 79만 |
|---|
| 2026.05.11 | ₩6,544 | ₩7,589 | ₩6,222 | ₩7,268 | +11.07% | 83.6만 |
|---|
| 2026.05.08 | ₩6,637 | ₩6,758 | ₩6,115 | ₩6,718 | +1.21% | 49.8만 |
|---|
| 2026.05.07 | ₩7,013 | ₩7,013 | ₩6,324 | ₩6,463 | -7.84% | 67.5만 |
|---|
| 2026.05.06 | ₩7,040 | ₩7,348 | ₩6,705 | ₩7,174 | +1.90% | 73.6만 |
|---|
| 2026.05.05 | ₩7,898 | ₩7,898 | ₩6,906 | ₩7,174 | -9.17% | 93.4만 |
|---|
| 2026.05.04 | ₩8,582 | ₩8,873 | ₩7,710 | ₩7,817 | -8.91% | 111.2만 |
|---|
| 2026.05.01 | ₩8,247 | ₩9,185 | ₩7,643 | ₩8,796 | +6.67% | 75.6만 |
|---|
| 2026.04.30 | ₩7,482 | ₩8,521 | ₩7,203 | ₩8,340 | +11.47% | 51만 |
|---|
| 2026.04.29 | ₩9,064 | ₩9,118 | ₩7,362 | ₩7,524 | -17.00% | 94.7만 |
|---|
| 2026.04.28 | ₩9,614 | ₩10,312 | ₩8,997 | ₩9,239 | -3.91% | 54.9만 |
|---|
| 2026.04.27 | ₩9,051 | ₩10,271 | ₩8,823 | ₩10,110 | +11.70% | 55.9만 |
|---|
| 2026.04.24 | ₩9,601 | ₩9,789 | ₩8,635 | ₩9,380 | -2.30% | 53.2만 |
|---|
| 2026.04.23 | ₩10,030 | ₩10,164 | ₩8,587 | ₩9,406 | -6.22% | 119.9만 |
|---|
| 2026.04.22 | ₩10,788 | ₩11,384 | ₩10,003 | ₩10,432 | -3.29% | 142.9만 |
|---|
| 2026.04.21 | ₩10,090 | ₩10,794 | ₩9,628 | ₩10,070 | -0.20% | 122.7만 |
|---|
| 2026.04.20 | ₩8,260 | ₩10,342 | ₩7,978 | ₩9,789 | +18.51% | 144만 |
|---|
| 2026.04.17 | ₩9,185 | ₩9,453 | ₩8,167 | ₩8,520 | -7.24% | 104.5만 |
|---|
| 2026.04.16 | ₩9,011 | ₩9,185 | ₩8,166 | ₩8,917 | -1.04% | 72.8만 |
|---|
| 2026.04.15 | ₩7,804 | ₩8,609 | ₩7,549 | ₩8,564 | +9.74% | 95.4만 |
|---|
| 2026.04.14 | ₩8,166 | ₩8,327 | ₩7,455 | ₩7,607 | -6.85% | 54.5만 |
|---|
| 2026.04.13 | ₩6,932 | ₩7,884 | ₩6,570 | ₩7,697 | +11.03% | 51.2만 |
|---|
| 2026.04.10 | ₩7,294 | ₩7,525 | ₩6,973 | ₩7,191 | -1.42% | 24.8만 |
|---|
| 2026.04.09 | ₩7,717 | ₩7,777 | ₩7,026 | ₩7,201 | -6.69% | 52.2만 |
|---|
| 2026.04.08 | ₩8,957 | ₩9,239 | ₩7,549 | ₩7,737 | -13.62% | 95만 |
|---|
| 2026.04.07 | ₩7,710 | ₩8,099 | ₩7,308 | ₩7,842 | +1.70% | 68.5만 |
|---|
| 2026.04.06 | ₩8,072 | ₩8,454 | ₩7,643 | ₩7,870 | -2.51% | 72.1만 |
|---|
| 2026.04.02 | ₩6,342 | ₩8,032 | ₩6,262 | ₩7,978 | +25.79% | 87.6만 |
|---|
| 2026.04.01 | ₩7,576 | ₩7,616 | ₩6,754 | ₩6,786 | -10.42% | 106.8만 |
|---|
| 2026.03.31 | ₩6,182 | ₩7,268 | ₩5,940 | ₩7,135 | +15.42% | 155.6만 |
|---|
| 2026.03.30 | ₩6,906 | ₩6,906 | ₩5,310 | ₩5,806 | -15.92% | 88만 |
|---|
| 2026.03.27 | ₩7,858 | ₩7,858 | ₩6,745 | ₩6,910 | -12.06% | 136.9만 |
|---|
| 2026.03.26 | ₩9,091 | ₩9,252 | ₩7,710 | ₩7,992 | -12.09% | 127.9만 |
|---|
| 2026.03.25 | ₩10,714 | ₩11,156 | ₩9,467 | ₩9,601 | -10.39% | 138.6만 |
|---|
| 2026.03.24 | ₩10,814 | ₩11,679 | ₩9,949 | ₩10,365 | -4.15% | 184.3만 |
|---|
| 2026.03.23 | ₩9,614 | ₩10,861 | ₩9,070 | ₩10,781 | +12.13% | 216.4만 |
|---|
| 2026.03.20 | ₩10,633 | ₩10,754 | ₩8,629 | ₩9,306 | -12.48% | 114.3만 |
|---|
| 2026.03.19 | ₩10,298 | ₩11,022 | ₩9,386 | ₩10,647 | +3.39% | 232.5만 |
|---|
| 2026.03.18 | ₩11,907 | ₩12,537 | ₩10,781 | ₩10,786 | -9.41% | 162.2만 |
|---|
| 2026.03.17 | ₩10,392 | ₩12,094 | ₩9,976 | ₩11,693 | +12.52% | 312.3만 |
|---|
| 2026.03.16 | ₩10,097 | ₩10,888 | ₩9,494 | ₩10,298 | +1.99% | 298.9만 |
|---|
| 2026.03.13 | ₩10,097 | ₩11,129 | ₩9,386 | ₩9,578 | -5.14% | 143.2만 |
|---|
| 2026.03.12 | ₩9,346 | ₩10,821 | ₩8,984 | ₩9,949 | +6.46% | 231.4만 |
|---|
| 2026.03.11 | ₩9,400 | ₩10,338 | ₩8,421 | ₩9,038 | -3.85% | 180.5만 |
|---|
| 2026.03.10 | ₩9,024 | ₩10,070 | ₩8,582 | ₩9,386 | +4.01% | 144.7만 |
|---|
| 2026.03.09 | ₩9,319 | ₩9,386 | ₩7,871 | ₩8,863 | -4.89% | 292.7만 |
|---|
| 2026.03.06 | ₩9,856 | ₩12,504 | ₩8,914 | ₩8,984 | -8.84% | 367.4만 |
|---|
| 2026.03.05 | ₩10,379 | ₩11,152 | ₩9,518 | ₩10,338 | -0.39% | 203.8만 |
|---|
| 2026.03.04 | ₩10,137 | ₩10,955 | ₩9,292 | ₩10,392 | +2.51% | 142.2만 |
|---|
| 2026.03.03 | ₩10,888 | ₩11,398 | ₩8,944 | ₩9,453 | -13.18% | 167만 |
|---|
| 2026.03.02 | ₩10,466 | ₩14,159 | ₩10,097 | ₩10,821 | +3.40% | 299.8만 |
|---|
| 2026.02.27 | ₩9,654 | ₩9,858 | ₩8,795 | ₩9,645 | -0.10% | 97.4만 |
|---|
| 2026.02.26 | ₩9,829 | ₩11,049 | ₩9,436 | ₩10,388 | +5.69% | 107.9만 |
|---|
| 2026.02.25 | ₩10,821 | ₩11,371 | ₩10,070 | ₩10,120 | -6.48% | 94.6만 |
|---|
| 2026.02.24 | ₩9,574 | ₩10,459 | ₩8,582 | ₩10,379 | +8.40% | 65.3만 |
|---|
| 2026.02.23 | ₩9,333 | ₩10,620 | ₩9,319 | ₩9,949 | +6.61% | 50.3만 |
|---|
| 2026.02.20 | ₩12,202 | ₩13,064 | ₩9,453 | ₩9,681 | -20.66% | 102만 |
|---|
| 2026.02.19 | ₩11,398 | ₩13,087 | ₩11,317 | ₩12,685 | +11.29% | 114.2만 |
|---|
| 2026.02.18 | ₩10,285 | ₩12,175 | ₩9,869 | ₩12,041 | +17.08% | 108.5만 |
|---|
| 2026.02.17 | ₩8,528 | ₩10,459 | ₩7,804 | ₩9,935 | +16.49% | 62.1만 |
|---|
| 2026.02.13 | ₩8,595 | ₩9,239 | ₩7,791 | ₩8,627 | +0.37% | 66.6만 |
|---|
| 2026.02.12 | ₩8,515 | ₩8,515 | ₩7,543 | ₩8,099 | -4.88% | 49.2만 |
|---|
| 2026.02.11 | ₩9,842 | ₩9,842 | ₩7,871 | ₩8,542 | -13.22% | 55.7만 |
|---|
| 2026.02.10 | ₩10,258 | ₩10,902 | ₩9,199 | ₩9,381 | -8.55% | 47.5만 |
|---|
| 2026.02.09 | ₩9,614 | ₩11,317 | ₩9,507 | ₩10,720 | +11.51% | 88.8만 |
|---|
| 2026.02.06 | ₩8,193 | ₩9,587 | ₩7,335 | ₩9,427 | +15.06% | 67.3만 |
|---|
| 2026.02.05 | ₩9,091 | ₩9,413 | ₩7,120 | ₩7,345 | -19.20% | 79.4만 |
|---|
| 2026.02.04 | ₩13,825 | ₩13,851 | ₩8,515 | ₩9,909 | -28.32% | 62.4만 |
|---|
| 2026.02.03 | ₩13,221 | ₩14,079 | ₩12,023 | ₩13,986 | +5.78% | 31.1만 |
|---|
| 2026.02.02 | ₩12,598 | ₩13,409 | ₩11,062 | ₩12,296 | -2.39% | 24.2만 |
|---|
| 2026.01.30 | ₩13,905 | ₩14,368 | ₩11,210 | ₩11,660 | -16.14% | 38.4만 |
|---|
| 2026.01.29 | ₩16,372 | ₩16,478 | ₩13,436 | ₩14,050 | -14.19% | 29.3만 |
|---|
| 2026.01.28 | ₩18,545 | ₩18,773 | ₩16,118 | ₩16,646 | -10.24% | 33.2만 |
|---|
| 2026.01.27 | ₩14,093 | ₩17,164 | ₩13,898 | ₩16,520 | +17.22% | 28만 |
|---|
| 2026.01.26 | ₩16,627 | ₩17,029 | ₩13,382 | ₩13,858 | -16.65% | 23.2만 |
|---|
| 2026.01.23 | ₩18,344 | ₩18,622 | ₩16,091 | ₩16,692 | -9.01% | 26.3만 |
|---|
| 2026.01.22 | ₩17,888 | ₩19,953 | ₩17,298 | ₩17,925 | +0.21% | 22.7만 |
|---|
| 2026.01.21 | ₩21,857 | ₩23,010 | ₩16,051 | ₩17,780 | -18.65% | 48.6만 |
|---|
| 2026.01.20 | ₩16,091 | ₩22,553 | ₩15,903 | ₩19,604 | +21.83% | 36.4만 |
|---|
| 2026.01.16 | ₩20,784 | ₩22,903 | ₩16,761 | ₩16,836 | -18.99% | 35.9만 |
|---|
| 2026.01.15 | ₩21,267 | ₩22,569 | ₩18,858 | ₩18,858 | -11.32% | 13.4만 |
|---|
| 2026.01.14 | ₩21,562 | ₩21,562 | ₩19,190 | ₩21,268 | -1.36% | 19.2만 |
|---|
| 2026.01.13 | ₩20,998 | ₩23,326 | ₩19,765 | ₩22,197 | +5.71% | 12.8만 |
|---|