시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ONDS Daily ETF 과거 주가
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,500 | ₩2,500 | ₩2,313 | ₩2,373 | -5.08% | 139.7만 |
| 2026.10.08 | ₩2,647 | ₩2,674 | ₩2,420 | ₩2,473 | -6.57% | 214.2만 |
| 2026.10.07 | ₩2,781 | ₩2,808 | ₩2,594 | ₩2,741 | -1.44% | 320만 |
| 2026.10.06 | ₩2,928 | ₩3,048 | ₩2,834 | ₩2,901 | -0.91% | 351.2만 |
| 2026.10.05 | ₩3,075 | ₩3,109 | ₩2,875 | ₩2,915 | -5.22% | 531.7만 |
| 2026.10.02 | ₩2,794 | ₩2,915 | ₩2,681 | ₩2,769 | -0.91% | 317.3만 |
| 2026.10.01 | ₩2,875 | ₩2,921 | ₩2,681 | ₩2,694 | -6.28% | 316.3만 |
| 2026.09.30 | ₩2,988 | ₩3,142 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,844 |
| -4.83% |
| 337.2만 |
| 2026.09.29 | ₩3,309 | ₩3,329 | ₩2,967 | ₩2,981 | -9.90% | 427.3만 |
|---|
| 2026.09.28 | ₩3,035 | ₩3,222 | ₩2,947 | ₩3,155 | +3.96% | 280.7만 |
|---|
| 2026.09.25 | ₩3,155 | ₩3,289 | ₩3,062 | ₩3,098 | -1.82% | 558.4만 |
|---|
| 2026.09.24 | ₩2,808 | ₩3,170 | ₩2,741 | ₩3,088 | +10.00% | 568.9만 |
|---|
| 2026.09.23 | ₩3,202 | ₩3,396 | ₩2,901 | ₩2,915 | -8.98% | 728.6만 |
|---|
| 2026.09.22 | ₩2,995 | ₩3,195 | ₩2,916 | ₩3,181 | +6.21% | 562.1만 |
|---|
| 2026.09.21 | ₩3,008 | ₩3,135 | ₩2,888 | ₩2,921 | -2.89% | 386.9만 |
|---|
| 2026.09.18 | ₩3,022 | ₩3,022 | ₩2,781 | ₩2,928 | -3.10% | 241.8만 |
|---|
| 2026.09.17 | ₩3,008 | ₩3,035 | ₩2,875 | ₩2,931 | -2.58% | 345.1만 |
|---|
| 2026.09.16 | ₩2,808 | ₩2,848 | ₩2,614 | ₩2,794 | -0.48% | 241만 |
|---|
| 2026.09.15 | ₩2,768 | ₩2,955 | ₩2,731 | ₩2,808 | +1.45% | 282.4만 |
|---|
| 2026.09.14 | ₩2,634 | ₩2,995 | ₩2,621 | ₩2,801 | +6.35% | 281.1만 |
|---|
| 2026.09.11 | ₩2,848 | ₩2,875 | ₩2,788 | ₩2,794 | -1.88% | 214.1만 |
|---|
| 2026.09.10 | ₩2,754 | ₩3,048 | ₩2,754 | ₩2,834 | +2.91% | 382.4만 |
|---|
| 2026.09.09 | ₩3,075 | ₩3,163 | ₩2,848 | ₩2,875 | -6.52% | 279.4만 |
|---|
| 2026.09.08 | ₩3,129 | ₩3,342 | ₩3,109 | ₩3,155 | +0.85% | 308.6만 |
|---|
| 2026.09.04 | ₩3,142 | ₩3,195 | ₩3,008 | ₩3,155 | +0.43% | 210만 |
|---|
| 2026.09.03 | ₩3,222 | ₩3,409 | ₩3,075 | ₩3,142 | -2.49% | 379.2만 |
|---|
| 2026.09.02 | ₩2,754 | ₩3,155 | ₩2,701 | ₩3,155 | +14.56% | 331만 |
|---|
| 2026.09.01 | ₩3,008 | ₩3,028 | ₩2,674 | ₩2,714 | -9.78% | 349.7만 |
|---|
| 2026.08.31 | ₩3,409 | ₩3,449 | ₩3,209 | ₩3,222 | -5.49% | 148.2만 |
|---|
| 2026.08.28 | ₩4,091 | ₩4,225 | ₩3,423 | ₩3,463 | -15.36% | 291.4만 |
|---|
| 2026.08.27 | ₩3,897 | ₩4,359 | ₩3,877 | ₩4,292 | +10.12% | 246.9만 |
|---|
| 2026.08.26 | ₩3,650 | ₩3,824 | ₩3,556 | ₩3,757 | +2.93% | 279.7만 |
|---|
| 2026.08.25 | ₩3,891 | ₩3,891 | ₩3,744 | ₩3,810 | -2.06% | 184.1만 |
|---|
| 2026.08.24 | ₩4,011 | ₩4,038 | ₩3,757 | ₩3,797 | -5.33% | 231.2만 |
|---|
| 2026.08.21 | ₩3,957 | ₩4,372 | ₩3,957 | ₩4,278 | +8.11% | 309.4만 |
|---|
| 2026.08.20 | ₩4,506 | ₩4,506 | ₩3,757 | ₩3,998 | -11.28% | 405.2만 |
|---|
| 2026.08.19 | ₩4,506 | ₩4,586 | ₩4,218 | ₩4,492 | -0.30% | 266.8만 |
|---|
| 2026.08.18 | ₩4,171 | ₩4,907 | ₩4,158 | ₩4,639 | +11.22% | 492.1만 |
|---|
| 2026.08.17 | ₩4,686 | ₩4,726 | ₩4,125 | ₩4,626 | -1.28% | 450만 |
|---|
| 2026.08.14 | ₩5,014 | ₩5,234 | ₩4,653 | ₩4,853 | -3.20% | 833.9만 |
|---|
| 2026.08.13 | ₩4,546 | ₩5,254 | ₩4,385 | ₩4,546 | 0.00% | 1169.7만 |
|---|
| 2026.08.12 | ₩5,709 | ₩5,722 | ₩5,375 | ₩5,535 | -3.04% | 615.5만 |
|---|
| 2026.08.11 | ₩5,067 | ₩5,476 | ₩4,880 | ₩5,468 | +7.92% | 226.2만 |
|---|
| 2026.08.10 | ₩5,188 | ₩5,308 | ₩4,733 | ₩5,000 | -3.61% | 318.5만 |
|---|
| 2026.08.07 | ₩4,666 | ₩4,827 | ₩4,265 | ₩4,813 | +3.15% | 426.7만 |
|---|
| 2026.08.06 | ₩4,292 | ₩4,900 | ₩4,212 | ₩4,412 | +2.80% | 200.7만 |
|---|
| 2026.08.05 | ₩4,733 | ₩4,813 | ₩4,425 | ₩4,559 | -3.67% | 241.7만 |
|---|
| 2026.08.04 | ₩4,412 | ₩4,773 | ₩4,292 | ₩4,546 | +3.03% | 384.2만 |
|---|
| 2026.08.03 | ₩3,236 | ₩4,145 | ₩3,088 | ₩4,066 | +25.66% | 249.9만 |
|---|
| 2026.07.31 | ₩3,543 | ₩3,610 | ₩2,975 | ₩3,305 | -6.72% | 213.8만 |
|---|
| 2026.07.30 | ₩2,941 | ₩3,449 | ₩2,794 | ₩3,407 | +15.82% | 287.2만 |
|---|
| 2026.07.29 | ₩3,730 | ₩3,797 | ₩2,734 | ₩2,768 | -25.81% | 250.7만 |
|---|
| 2026.07.28 | ₩3,650 | ₩3,816 | ₩3,302 | ₩3,805 | +4.25% | 220.7만 |
|---|
| 2026.07.27 | ₩3,851 | ₩4,101 | ₩3,576 | ₩3,971 | +3.12% | 307.2만 |
|---|
| 2026.07.24 | ₩3,891 | ₩4,105 | ₩3,423 | ₩3,757 | -3.44% | 498.8만 |
|---|
| 2026.07.23 | ₩3,770 | ₩4,171 | ₩3,663 | ₩3,877 | +2.84% | 388.2만 |
|---|
| 2026.07.22 | ₩3,744 | ₩4,479 | ₩3,690 | ₩3,971 | +6.07% | 622.8만 |
|---|
| 2026.07.21 | ₩3,048 | ₩3,797 | ₩3,048 | ₩3,650 | +19.74% | 343.2만 |
|---|
| 2026.07.20 | ₩2,741 | ₩3,048 | ₩2,707 | ₩2,955 | +7.80% | 206.5만 |
|---|
| 2026.07.17 | ₩2,661 | ₩2,848 | ₩2,420 | ₩2,674 | +0.50% | 165.2만 |
|---|
| 2026.07.16 | ₩2,955 | ₩2,981 | ₩2,687 | ₩2,758 | -6.65% | 118만 |
|---|
| 2026.07.15 | ₩3,396 | ₩3,570 | ₩2,861 | ₩3,133 | -7.76% | 180.3만 |
|---|
| 2026.07.14 | ₩3,115 | ₩3,476 | ₩3,062 | ₩3,423 | +9.87% | 171만 |
|---|
| 2026.07.13 | ₩3,209 | ₩3,369 | ₩2,995 | ₩3,066 | -4.46% | 159.1만 |
|---|
| 2026.07.10 | ₩3,757 | ₩3,797 | ₩3,316 | ₩3,356 | -10.68% | 153만 |
|---|
| 2026.07.09 | ₩3,623 | ₩3,944 | ₩3,570 | ₩3,757 | +3.69% | 198.4만 |
|---|
| 2026.07.08 | ₩3,409 | ₩3,683 | ₩3,356 | ₩3,623 | +6.27% | 172만 |
|---|
| 2026.07.07 | ₩3,730 | ₩3,956 | ₩3,423 | ₩3,449 | -7.53% | 251.5만 |
|---|
| 2026.07.06 | ₩3,530 | ₩3,931 | ₩3,449 | ₩3,917 | +10.98% | 189.4만 |
|---|
| 2026.07.02 | ₩4,091 | ₩4,606 | ₩3,510 | ₩3,556 | -13.07% | 318만 |
|---|
| 2026.07.01 | ₩4,292 | ₩4,639 | ₩3,998 | ₩4,105 | -4.36% | 433.9만 |
|---|
| 2026.06.30 | ₩4,679 | ₩4,840 | ₩4,185 | ₩4,452 | -4.86% | 381.3만 |
|---|
| 2026.06.29 | ₩4,318 | ₩4,399 | ₩3,822 | ₩4,225 | -2.17% | 162.3만 |
|---|
| 2026.06.26 | ₩3,663 | ₩4,118 | ₩3,663 | ₩3,957 | +8.03% | 122.7만 |
|---|
| 2026.06.25 | ₩4,158 | ₩4,158 | ₩3,490 | ₩3,851 | -7.40% | 130만 |
|---|
| 2026.06.24 | ₩4,746 | ₩4,746 | ₩3,830 | ₩3,957 | -16.62% | 215.1만 |
|---|
| 2026.06.23 | ₩5,040 | ₩5,281 | ₩4,786 | ₩4,840 | -3.98% | 128.5만 |
|---|
| 2026.06.22 | ₩5,856 | ₩5,923 | ₩5,127 | ₩5,254 | -10.27% | 165.5만 |
|---|
| 2026.06.18 | ₩5,856 | ₩5,909 | ₩5,308 | ₩5,709 | -2.51% | 202.9만 |
|---|
| 2026.06.17 | ₩5,655 | ₩6,003 | ₩5,499 | ₩5,575 | -1.42% | 145.9만 |
|---|
| 2026.06.16 | ₩5,883 | ₩6,299 | ₩5,575 | ₩5,696 | -3.18% | 114만 |
|---|
| 2026.06.15 | ₩6,431 | ₩6,578 | ₩5,956 | ₩6,070 | -5.61% | 92.2만 |
|---|
| 2026.06.12 | ₩6,458 | ₩6,484 | ₩5,615 | ₩5,869 | -9.11% | 161.4만 |
|---|
| 2026.06.11 | ₩5,863 | ₩6,565 | ₩5,776 | ₩6,498 | +10.83% | 86.5만 |
|---|
| 2026.06.10 | ₩6,150 | ₩6,712 | ₩5,816 | ₩5,883 | -4.35% | 127.8만 |
|---|
| 2026.06.09 | ₩7,287 | ₩7,340 | ₩5,428 | ₩6,257 | -14.13% | 202.8만 |
|---|
| 2026.06.08 | ₩7,982 | ₩7,982 | ₩7,126 | ₩7,180 | -10.05% | 170.6만 |
|---|
| 2026.06.05 | ₩8,998 | ₩9,399 | ₩7,220 | ₩7,380 | -17.98% | 155.9만 |
|---|
| 2026.06.04 | ₩9,192 | ₩10,683 | ₩8,510 | ₩9,920 | +7.93% | 143.3만 |
|---|
| 2026.06.03 | ₩12,013 | ₩12,086 | ₩9,272 | ₩9,439 | -21.42% | 244만 |
|---|
| 2026.06.02 | ₩13,463 | ₩14,359 | ₩12,300 | ₩13,236 | -1.69% | 171만 |
|---|
| 2026.06.01 | ₩12,568 | ₩13,851 | ₩11,766 | ₩13,001 | +3.45% | 162.5만 |
|---|
| 2026.05.29 | ₩11,632 | ₩12,915 | ₩9,453 | ₩12,581 | +8.16% | 377.7만 |
|---|
| 2026.05.28 | ₩9,814 | ₩13,478 | ₩9,386 | ₩12,554 | +27.93% | 448.7만 |
|---|
| 2026.05.27 | ₩7,514 | ₩9,078 | ₩7,046 | ₩8,704 | +15.84% | 154만 |
|---|
| 2026.05.26 | ₩6,565 | ₩7,852 | ₩6,565 | ₩7,233 | +10.18% | 155.1만 |
|---|
| 2026.05.22 | ₩6,484 | ₩6,906 | ₩6,230 | ₩6,270 | -3.30% | 121.7만 |
|---|
| 2026.05.21 | ₩6,538 | ₩6,685 | ₩6,110 | ₩6,415 | -1.88% | 101.3만 |
|---|
| 2026.05.20 | ₩6,511 | ₩6,885 | ₩6,337 | ₩6,698 | +2.87% | 67.7만 |
|---|
| 2026.05.19 | ₩7,273 | ₩7,380 | ₩6,123 | ₩6,311 | -13.24% | 123.8만 |
|---|
| 2026.05.18 | ₩8,570 | ₩8,757 | ₩6,792 | ₩7,220 | -15.76% | 132.5만 |
|---|
| 2026.05.15 | ₩9,025 | ₩11,231 | ₩8,531 | ₩8,664 | -4.00% | 234.9만 |
|---|
| 2026.05.14 | ₩7,982 | ₩10,479 | ₩7,440 | ₩9,680 | +21.27% | 423.2만 |
|---|
| 2026.05.13 | ₩6,404 | ₩6,819 | ₩6,105 | ₩6,404 | 0.00% | 62.8만 |
|---|
| 2026.05.12 | ₩6,885 | ₩7,099 | ₩6,284 | ₩6,672 | -3.11% | 79만 |
|---|
| 2026.05.11 | ₩6,525 | ₩7,567 | ₩6,204 | ₩7,246 | +11.07% | 83.6만 |
|---|
| 2026.05.08 | ₩6,618 | ₩6,738 | ₩6,097 | ₩6,698 | +1.21% | 49.8만 |
|---|
| 2026.05.07 | ₩6,992 | ₩6,992 | ₩6,305 | ₩6,444 | -7.84% | 67.5만 |
|---|
| 2026.05.06 | ₩7,019 | ₩7,327 | ₩6,685 | ₩7,153 | +1.90% | 73.6만 |
|---|
| 2026.05.05 | ₩7,875 | ₩7,875 | ₩6,885 | ₩7,153 | -9.17% | 93.4만 |
|---|
| 2026.05.04 | ₩8,557 | ₩8,847 | ₩7,688 | ₩7,795 | -8.91% | 111.2만 |
|---|
| 2026.05.01 | ₩8,222 | ₩9,158 | ₩7,621 | ₩8,771 | +6.67% | 75.6만 |
|---|
| 2026.04.30 | ₩7,460 | ₩8,497 | ₩7,182 | ₩8,316 | +11.47% | 51만 |
|---|
| 2026.04.29 | ₩9,038 | ₩9,092 | ₩7,340 | ₩7,502 | -17.00% | 94.7만 |
|---|
| 2026.04.28 | ₩9,586 | ₩10,281 | ₩8,971 | ₩9,212 | -3.91% | 54.9만 |
|---|
| 2026.04.27 | ₩9,025 | ₩10,241 | ₩8,797 | ₩10,081 | +11.70% | 55.9만 |
|---|
| 2026.04.24 | ₩9,573 | ₩9,760 | ₩8,610 | ₩9,352 | -2.30% | 53.2만 |
|---|
| 2026.04.23 | ₩10,001 | ₩10,134 | ₩8,562 | ₩9,379 | -6.22% | 119.9만 |
|---|
| 2026.04.22 | ₩10,756 | ₩11,351 | ₩9,974 | ₩10,402 | -3.29% | 142.9만 |
|---|
| 2026.04.21 | ₩10,061 | ₩10,763 | ₩9,600 | ₩10,041 | -0.20% | 122.7만 |
|---|
| 2026.04.20 | ₩8,236 | ₩10,312 | ₩7,955 | ₩9,760 | +18.51% | 144만 |
|---|
| 2026.04.17 | ₩9,158 | ₩9,426 | ₩8,144 | ₩8,495 | -7.24% | 104.5만 |
|---|
| 2026.04.16 | ₩8,985 | ₩9,158 | ₩8,142 | ₩8,891 | -1.04% | 72.8만 |
|---|
| 2026.04.15 | ₩7,781 | ₩8,583 | ₩7,527 | ₩8,539 | +9.74% | 95.4만 |
|---|
| 2026.04.14 | ₩8,142 | ₩8,303 | ₩7,434 | ₩7,585 | -6.85% | 54.5만 |
|---|
| 2026.04.13 | ₩6,912 | ₩7,862 | ₩6,551 | ₩7,674 | +11.03% | 51.2만 |
|---|
| 2026.04.10 | ₩7,273 | ₩7,503 | ₩6,952 | ₩7,170 | -1.42% | 24.8만 |
|---|
| 2026.04.09 | ₩7,694 | ₩7,755 | ₩7,006 | ₩7,180 | -6.69% | 52.2만 |
|---|
| 2026.04.08 | ₩8,931 | ₩9,212 | ₩7,527 | ₩7,714 | -13.62% | 95만 |
|---|
| 2026.04.07 | ₩7,688 | ₩8,075 | ₩7,287 | ₩7,819 | +1.70% | 68.5만 |
|---|
| 2026.04.06 | ₩8,049 | ₩8,430 | ₩7,621 | ₩7,847 | -2.51% | 72.1만 |
|---|
| 2026.04.02 | ₩6,324 | ₩8,009 | ₩6,244 | ₩7,955 | +25.79% | 87.6만 |
|---|
| 2026.04.01 | ₩7,554 | ₩7,594 | ₩6,734 | ₩6,767 | -10.42% | 106.8만 |
|---|
| 2026.03.31 | ₩6,164 | ₩7,246 | ₩5,923 | ₩7,114 | +15.42% | 155.6만 |
|---|
| 2026.03.30 | ₩6,885 | ₩6,885 | ₩5,294 | ₩5,789 | -15.92% | 88만 |
|---|
| 2026.03.27 | ₩7,835 | ₩7,835 | ₩6,725 | ₩6,890 | -12.06% | 136.9만 |
|---|
| 2026.03.26 | ₩9,065 | ₩9,225 | ₩7,688 | ₩7,968 | -12.09% | 127.9만 |
|---|
| 2026.03.25 | ₩10,683 | ₩11,124 | ₩9,439 | ₩9,573 | -10.39% | 138.6만 |
|---|
| 2026.03.24 | ₩10,783 | ₩11,645 | ₩9,920 | ₩10,335 | -4.15% | 184.3만 |
|---|
| 2026.03.23 | ₩9,586 | ₩10,830 | ₩9,043 | ₩10,749 | +12.13% | 216.4만 |
|---|
| 2026.03.20 | ₩10,602 | ₩10,723 | ₩8,604 | ₩9,279 | -12.48% | 114.3만 |
|---|
| 2026.03.19 | ₩10,268 | ₩10,990 | ₩9,359 | ₩10,616 | +3.39% | 232.5만 |
|---|
| 2026.03.18 | ₩11,872 | ₩12,501 | ₩10,749 | ₩10,755 | -9.41% | 162.2만 |
|---|
| 2026.03.17 | ₩10,362 | ₩12,058 | ₩9,947 | ₩11,659 | +12.52% | 312.3만 |
|---|
| 2026.03.16 | ₩10,068 | ₩10,856 | ₩9,466 | ₩10,268 | +1.99% | 298.9만 |
|---|
| 2026.03.13 | ₩10,068 | ₩11,097 | ₩9,359 | ₩9,550 | -5.14% | 143.2만 |
|---|
| 2026.03.12 | ₩9,319 | ₩10,790 | ₩8,958 | ₩9,920 | +6.46% | 231.4만 |
|---|
| 2026.03.11 | ₩9,372 | ₩10,308 | ₩8,396 | ₩9,011 | -3.85% | 180.5만 |
|---|
| 2026.03.10 | ₩8,998 | ₩10,041 | ₩8,557 | ₩9,359 | +4.01% | 144.7만 |
|---|
| 2026.03.09 | ₩9,292 | ₩9,359 | ₩7,848 | ₩8,838 | -4.89% | 292.7만 |
|---|
| 2026.03.06 | ₩9,827 | ₩12,467 | ₩8,888 | ₩8,958 | -8.84% | 367.4만 |
|---|
| 2026.03.05 | ₩10,348 | ₩11,120 | ₩9,490 | ₩10,308 | -0.39% | 203.8만 |
|---|
| 2026.03.04 | ₩10,108 | ₩10,923 | ₩9,265 | ₩10,362 | +2.51% | 142.2만 |
|---|
| 2026.03.03 | ₩10,856 | ₩11,364 | ₩8,918 | ₩9,426 | -13.18% | 167만 |
|---|
| 2026.03.02 | ₩10,435 | ₩14,117 | ₩10,068 | ₩10,790 | +3.40% | 299.8만 |
|---|
| 2026.02.27 | ₩9,626 | ₩9,830 | ₩8,769 | ₩9,617 | -0.10% | 97.4만 |
|---|
| 2026.02.26 | ₩9,800 | ₩11,017 | ₩9,408 | ₩10,358 | +5.69% | 107.9만 |
|---|
| 2026.02.25 | ₩10,790 | ₩11,338 | ₩10,041 | ₩10,090 | -6.48% | 94.6만 |
|---|
| 2026.02.24 | ₩9,546 | ₩10,429 | ₩8,557 | ₩10,348 | +8.40% | 65.3만 |
|---|
| 2026.02.23 | ₩9,305 | ₩10,589 | ₩9,292 | ₩9,920 | +6.61% | 50.3만 |
|---|
| 2026.02.20 | ₩12,167 | ₩13,026 | ₩9,426 | ₩9,653 | -20.66% | 102만 |
|---|
| 2026.02.19 | ₩11,364 | ₩13,049 | ₩11,284 | ₩12,648 | +11.29% | 114.2만 |
|---|
| 2026.02.18 | ₩10,255 | ₩12,140 | ₩9,840 | ₩12,006 | +17.08% | 108.5만 |
|---|
| 2026.02.17 | ₩8,503 | ₩10,429 | ₩7,781 | ₩9,906 | +16.49% | 62.1만 |
|---|
| 2026.02.13 | ₩8,570 | ₩9,212 | ₩7,768 | ₩8,602 | +0.37% | 66.6만 |
|---|
| 2026.02.12 | ₩8,490 | ₩8,490 | ₩7,521 | ₩8,075 | -4.88% | 49.2만 |
|---|
| 2026.02.11 | ₩9,814 | ₩9,814 | ₩7,848 | ₩8,517 | -13.22% | 55.7만 |
|---|
| 2026.02.10 | ₩10,228 | ₩10,870 | ₩9,172 | ₩9,354 | -8.55% | 47.5만 |
|---|
| 2026.02.09 | ₩9,586 | ₩11,284 | ₩9,479 | ₩10,689 | +11.51% | 88.8만 |
|---|
| 2026.02.06 | ₩8,169 | ₩9,559 | ₩7,313 | ₩9,399 | +15.06% | 67.3만 |
|---|
| 2026.02.05 | ₩9,065 | ₩9,386 | ₩7,099 | ₩7,324 | -19.20% | 79.4만 |
|---|
| 2026.02.04 | ₩13,784 | ₩13,811 | ₩8,490 | ₩9,880 | -28.32% | 62.4만 |
|---|
| 2026.02.03 | ₩13,183 | ₩14,038 | ₩11,987 | ₩13,945 | +5.78% | 31.1만 |
|---|
| 2026.02.02 | ₩12,561 | ₩13,370 | ₩11,030 | ₩12,260 | -2.39% | 24.2만 |
|---|
| 2026.01.30 | ₩13,865 | ₩14,326 | ₩11,177 | ₩11,626 | -16.14% | 38.4만 |
|---|
| 2026.01.29 | ₩16,325 | ₩16,430 | ₩13,397 | ₩14,009 | -14.19% | 29.3만 |
|---|
| 2026.01.28 | ₩18,491 | ₩18,718 | ₩16,071 | ₩16,597 | -10.24% | 33.2만 |
|---|
| 2026.01.27 | ₩14,052 | ₩17,113 | ₩13,858 | ₩16,472 | +17.22% | 28만 |
|---|
| 2026.01.26 | ₩16,579 | ₩16,980 | ₩13,343 | ₩13,818 | -16.65% | 23.2만 |
|---|
| 2026.01.23 | ₩18,290 | ₩18,568 | ₩16,044 | ₩16,643 | -9.01% | 26.3만 |
|---|
| 2026.01.22 | ₩17,835 | ₩19,894 | ₩17,247 | ₩17,873 | +0.21% | 22.7만 |
|---|
| 2026.01.21 | ₩21,793 | ₩22,943 | ₩16,004 | ₩17,728 | -18.65% | 48.6만 |
|---|
| 2026.01.20 | ₩16,044 | ₩22,487 | ₩15,857 | ₩19,547 | +21.83% | 36.4만 |
|---|
| 2026.01.16 | ₩20,723 | ₩22,836 | ₩16,712 | ₩16,787 | -18.99% | 35.9만 |
|---|
| 2026.01.15 | ₩21,205 | ₩22,503 | ₩18,803 | ₩18,803 | -11.32% | 13.4만 |
|---|
| 2026.01.14 | ₩21,499 | ₩21,499 | ₩19,134 | ₩21,206 | -1.36% | 19.2만 |
|---|
| 2026.01.13 | ₩20,937 | ₩23,258 | ₩19,707 | ₩22,133 | +5.71% | 12.8만 |
|---|