시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ONDS Daily ETF 과거 주가
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,498 | ₩2,498 | ₩2,311 | ₩2,371 | -5.08% | 139.7만 |
| 2026.10.08 | ₩2,645 | ₩2,672 | ₩2,418 | ₩2,471 | -6.57% | 214.2만 |
| 2026.10.07 | ₩2,778 | ₩2,805 | ₩2,591 | ₩2,738 | -1.44% | 320만 |
| 2026.10.06 | ₩2,925 | ₩3,046 | ₩2,832 | ₩2,899 | -0.91% | 351.2만 |
| 2026.10.05 | ₩3,072 | ₩3,106 | ₩2,872 | ₩2,912 | -5.22% | 531.7만 |
| 2026.10.02 | ₩2,792 | ₩2,912 | ₩2,678 | ₩2,766 | -0.91% | 317.3만 |
| 2026.10.01 | ₩2,872 | ₩2,919 | ₩2,678 | ₩2,692 | -6.28% | 316.3만 |
| 2026.09.30 | ₩2,985 | ₩3,139 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,841 |
| -4.83% |
| 337.2만 |
| 2026.09.29 | ₩3,306 | ₩3,326 | ₩2,964 | ₩2,979 | -9.90% | 427.3만 |
|---|
| 2026.09.28 | ₩3,032 | ₩3,219 | ₩2,944 | ₩3,152 | +3.96% | 280.7만 |
|---|
| 2026.09.25 | ₩3,152 | ₩3,286 | ₩3,059 | ₩3,095 | -1.82% | 558.4만 |
|---|
| 2026.09.24 | ₩2,805 | ₩3,167 | ₩2,738 | ₩3,086 | +10.00% | 568.9만 |
|---|
| 2026.09.23 | ₩3,199 | ₩3,393 | ₩2,899 | ₩2,912 | -8.98% | 728.6만 |
|---|
| 2026.09.22 | ₩2,992 | ₩3,193 | ₩2,913 | ₩3,178 | +6.21% | 562.1만 |
|---|
| 2026.09.21 | ₩3,006 | ₩3,132 | ₩2,885 | ₩2,919 | -2.89% | 386.9만 |
|---|
| 2026.09.18 | ₩3,019 | ₩3,019 | ₩2,778 | ₩2,925 | -3.10% | 241.8만 |
|---|
| 2026.09.17 | ₩3,006 | ₩3,032 | ₩2,872 | ₩2,928 | -2.58% | 345.1만 |
|---|
| 2026.09.16 | ₩2,805 | ₩2,845 | ₩2,611 | ₩2,792 | -0.48% | 241만 |
|---|
| 2026.09.15 | ₩2,765 | ₩2,952 | ₩2,729 | ₩2,805 | +1.45% | 282.4만 |
|---|
| 2026.09.14 | ₩2,631 | ₩2,992 | ₩2,618 | ₩2,798 | +6.35% | 281.1만 |
|---|
| 2026.09.11 | ₩2,845 | ₩2,872 | ₩2,785 | ₩2,792 | -1.88% | 214.1만 |
|---|
| 2026.09.10 | ₩2,752 | ₩3,046 | ₩2,752 | ₩2,832 | +2.91% | 382.4만 |
|---|
| 2026.09.09 | ₩3,072 | ₩3,160 | ₩2,845 | ₩2,872 | -6.52% | 279.4만 |
|---|
| 2026.09.08 | ₩3,126 | ₩3,339 | ₩3,106 | ₩3,152 | +0.85% | 308.6만 |
|---|
| 2026.09.04 | ₩3,139 | ₩3,193 | ₩3,006 | ₩3,152 | +0.43% | 210만 |
|---|
| 2026.09.03 | ₩3,219 | ₩3,406 | ₩3,072 | ₩3,139 | -2.49% | 379.2만 |
|---|
| 2026.09.02 | ₩2,752 | ₩3,152 | ₩2,698 | ₩3,152 | +14.56% | 331만 |
|---|
| 2026.09.01 | ₩3,006 | ₩3,026 | ₩2,672 | ₩2,712 | -9.78% | 349.7만 |
|---|
| 2026.08.31 | ₩3,406 | ₩3,446 | ₩3,206 | ₩3,219 | -5.49% | 148.2만 |
|---|
| 2026.08.28 | ₩4,087 | ₩4,221 | ₩3,420 | ₩3,460 | -15.36% | 291.4만 |
|---|
| 2026.08.27 | ₩3,894 | ₩4,355 | ₩3,874 | ₩4,288 | +10.12% | 246.9만 |
|---|
| 2026.08.26 | ₩3,647 | ₩3,820 | ₩3,553 | ₩3,754 | +2.93% | 279.7만 |
|---|
| 2026.08.25 | ₩3,887 | ₩3,887 | ₩3,740 | ₩3,807 | -2.06% | 184.1만 |
|---|
| 2026.08.24 | ₩4,007 | ₩4,034 | ₩3,754 | ₩3,794 | -5.33% | 231.2만 |
|---|
| 2026.08.21 | ₩3,954 | ₩4,368 | ₩3,954 | ₩4,274 | +8.11% | 309.4만 |
|---|
| 2026.08.20 | ₩4,502 | ₩4,502 | ₩3,754 | ₩3,994 | -11.28% | 405.2만 |
|---|
| 2026.08.19 | ₩4,502 | ₩4,582 | ₩4,214 | ₩4,488 | -0.30% | 266.8만 |
|---|
| 2026.08.18 | ₩4,168 | ₩4,902 | ₩4,154 | ₩4,635 | +11.22% | 492.1만 |
|---|
| 2026.08.17 | ₩4,682 | ₩4,722 | ₩4,121 | ₩4,622 | -1.28% | 450만 |
|---|
| 2026.08.14 | ₩5,009 | ₩5,230 | ₩4,649 | ₩4,849 | -3.20% | 833.9만 |
|---|
| 2026.08.13 | ₩4,542 | ₩5,250 | ₩4,381 | ₩4,542 | 0.00% | 1169.7만 |
|---|
| 2026.08.12 | ₩5,704 | ₩5,717 | ₩5,370 | ₩5,530 | -3.04% | 615.5만 |
|---|
| 2026.08.11 | ₩5,063 | ₩5,471 | ₩4,876 | ₩5,463 | +7.92% | 226.2만 |
|---|
| 2026.08.10 | ₩5,183 | ₩5,303 | ₩4,729 | ₩4,996 | -3.61% | 318.5만 |
|---|
| 2026.08.07 | ₩4,662 | ₩4,822 | ₩4,261 | ₩4,809 | +3.15% | 426.7만 |
|---|
| 2026.08.06 | ₩4,288 | ₩4,896 | ₩4,208 | ₩4,408 | +2.80% | 200.7만 |
|---|
| 2026.08.05 | ₩4,729 | ₩4,809 | ₩4,421 | ₩4,555 | -3.67% | 241.7만 |
|---|
| 2026.08.04 | ₩4,408 | ₩4,769 | ₩4,288 | ₩4,542 | +3.03% | 384.2만 |
|---|
| 2026.08.03 | ₩3,233 | ₩4,141 | ₩3,086 | ₩4,062 | +25.66% | 249.9만 |
|---|
| 2026.07.31 | ₩3,540 | ₩3,607 | ₩2,972 | ₩3,302 | -6.72% | 213.8만 |
|---|
| 2026.07.30 | ₩2,939 | ₩3,446 | ₩2,792 | ₩3,404 | +15.82% | 287.2만 |
|---|
| 2026.07.29 | ₩3,727 | ₩3,794 | ₩2,732 | ₩2,765 | -25.81% | 250.7만 |
|---|
| 2026.07.28 | ₩3,647 | ₩3,812 | ₩3,299 | ₩3,802 | +4.25% | 220.7만 |
|---|
| 2026.07.27 | ₩3,847 | ₩4,097 | ₩3,573 | ₩3,967 | +3.12% | 307.2만 |
|---|
| 2026.07.24 | ₩3,887 | ₩4,101 | ₩3,420 | ₩3,754 | -3.44% | 498.8만 |
|---|
| 2026.07.23 | ₩3,767 | ₩4,168 | ₩3,660 | ₩3,874 | +2.84% | 388.2만 |
|---|
| 2026.07.22 | ₩3,740 | ₩4,475 | ₩3,687 | ₩3,967 | +6.07% | 622.8만 |
|---|
| 2026.07.21 | ₩3,046 | ₩3,794 | ₩3,046 | ₩3,647 | +19.74% | 343.2만 |
|---|
| 2026.07.20 | ₩2,738 | ₩3,046 | ₩2,705 | ₩2,952 | +7.80% | 206.5만 |
|---|
| 2026.07.17 | ₩2,658 | ₩2,845 | ₩2,418 | ₩2,672 | +0.50% | 165.2만 |
|---|
| 2026.07.16 | ₩2,952 | ₩2,979 | ₩2,685 | ₩2,756 | -6.65% | 118만 |
|---|
| 2026.07.15 | ₩3,393 | ₩3,567 | ₩2,859 | ₩3,130 | -7.76% | 180.3만 |
|---|
| 2026.07.14 | ₩3,112 | ₩3,473 | ₩3,059 | ₩3,420 | +9.87% | 171만 |
|---|
| 2026.07.13 | ₩3,206 | ₩3,366 | ₩2,992 | ₩3,063 | -4.46% | 159.1만 |
|---|
| 2026.07.10 | ₩3,754 | ₩3,794 | ₩3,313 | ₩3,353 | -10.68% | 153만 |
|---|
| 2026.07.09 | ₩3,620 | ₩3,941 | ₩3,567 | ₩3,754 | +3.69% | 198.4만 |
|---|
| 2026.07.08 | ₩3,406 | ₩3,680 | ₩3,353 | ₩3,620 | +6.27% | 172만 |
|---|
| 2026.07.07 | ₩3,727 | ₩3,953 | ₩3,420 | ₩3,446 | -7.53% | 251.5만 |
|---|
| 2026.07.06 | ₩3,526 | ₩3,927 | ₩3,446 | ₩3,914 | +10.98% | 189.4만 |
|---|
| 2026.07.02 | ₩4,087 | ₩4,602 | ₩3,506 | ₩3,553 | -13.07% | 318만 |
|---|
| 2026.07.01 | ₩4,288 | ₩4,635 | ₩3,994 | ₩4,101 | -4.36% | 433.9만 |
|---|
| 2026.06.30 | ₩4,675 | ₩4,836 | ₩4,181 | ₩4,448 | -4.86% | 381.3만 |
|---|
| 2026.06.29 | ₩4,315 | ₩4,395 | ₩3,819 | ₩4,221 | -2.17% | 162.3만 |
|---|
| 2026.06.26 | ₩3,660 | ₩4,114 | ₩3,660 | ₩3,954 | +8.03% | 122.7만 |
|---|
| 2026.06.25 | ₩4,154 | ₩4,154 | ₩3,486 | ₩3,847 | -7.40% | 130만 |
|---|
| 2026.06.24 | ₩4,742 | ₩4,742 | ₩3,827 | ₩3,954 | -16.62% | 215.1만 |
|---|
| 2026.06.23 | ₩5,036 | ₩5,276 | ₩4,782 | ₩4,836 | -3.98% | 128.5만 |
|---|
| 2026.06.22 | ₩5,851 | ₩5,918 | ₩5,123 | ₩5,250 | -10.27% | 165.5만 |
|---|
| 2026.06.18 | ₩5,851 | ₩5,904 | ₩5,303 | ₩5,704 | -2.51% | 202.9만 |
|---|
| 2026.06.17 | ₩5,650 | ₩5,998 | ₩5,494 | ₩5,570 | -1.42% | 145.9만 |
|---|
| 2026.06.16 | ₩5,877 | ₩6,293 | ₩5,570 | ₩5,690 | -3.18% | 114만 |
|---|
| 2026.06.15 | ₩6,425 | ₩6,572 | ₩5,951 | ₩6,064 | -5.61% | 92.2만 |
|---|
| 2026.06.12 | ₩6,452 | ₩6,479 | ₩5,610 | ₩5,864 | -9.11% | 161.4만 |
|---|
| 2026.06.11 | ₩5,857 | ₩6,559 | ₩5,771 | ₩6,492 | +10.83% | 86.5만 |
|---|
| 2026.06.10 | ₩6,145 | ₩6,706 | ₩5,811 | ₩5,877 | -4.35% | 127.8만 |
|---|
| 2026.06.09 | ₩7,280 | ₩7,333 | ₩5,423 | ₩6,251 | -14.13% | 202.8만 |
|---|
| 2026.06.08 | ₩7,975 | ₩7,975 | ₩7,120 | ₩7,173 | -10.05% | 170.6만 |
|---|
| 2026.06.05 | ₩8,990 | ₩9,391 | ₩7,213 | ₩7,374 | -17.98% | 155.9만 |
|---|
| 2026.06.04 | ₩9,183 | ₩10,673 | ₩8,502 | ₩9,911 | +7.93% | 143.3만 |
|---|
| 2026.06.03 | ₩12,002 | ₩12,075 | ₩9,264 | ₩9,431 | -21.42% | 244만 |
|---|
| 2026.06.02 | ₩13,451 | ₩14,346 | ₩12,289 | ₩13,224 | -1.69% | 171만 |
|---|
| 2026.06.01 | ₩12,556 | ₩13,839 | ₩11,755 | ₩12,989 | +3.45% | 162.5만 |
|---|
| 2026.05.29 | ₩11,621 | ₩12,904 | ₩9,444 | ₩12,570 | +8.16% | 377.7만 |
|---|
| 2026.05.28 | ₩9,805 | ₩13,466 | ₩9,377 | ₩12,543 | +27.93% | 448.7만 |
|---|
| 2026.05.27 | ₩7,507 | ₩9,070 | ₩7,040 | ₩8,696 | +15.84% | 154만 |
|---|
| 2026.05.26 | ₩6,559 | ₩7,845 | ₩6,559 | ₩7,227 | +10.18% | 155.1만 |
|---|
| 2026.05.22 | ₩6,479 | ₩6,899 | ₩6,225 | ₩6,265 | -3.30% | 121.7만 |
|---|
| 2026.05.21 | ₩6,532 | ₩6,679 | ₩6,105 | ₩6,409 | -1.88% | 101.3만 |
|---|
| 2026.05.20 | ₩6,505 | ₩6,879 | ₩6,332 | ₩6,692 | +2.87% | 67.7만 |
|---|
| 2026.05.19 | ₩7,267 | ₩7,374 | ₩6,118 | ₩6,305 | -13.24% | 123.8만 |
|---|
| 2026.05.18 | ₩8,562 | ₩8,749 | ₩6,786 | ₩7,213 | -15.76% | 132.5만 |
|---|
| 2026.05.15 | ₩9,017 | ₩11,221 | ₩8,524 | ₩8,656 | -4.00% | 234.9만 |
|---|
| 2026.05.14 | ₩7,975 | ₩10,470 | ₩7,434 | ₩9,671 | +21.27% | 423.2만 |
|---|
| 2026.05.13 | ₩6,398 | ₩6,812 | ₩6,099 | ₩6,398 | 0.00% | 62.8만 |
|---|
| 2026.05.12 | ₩6,879 | ₩7,093 | ₩6,278 | ₩6,666 | -3.11% | 79만 |
|---|
| 2026.05.11 | ₩6,519 | ₩7,561 | ₩6,198 | ₩7,240 | +11.07% | 83.6만 |
|---|
| 2026.05.08 | ₩6,612 | ₩6,732 | ₩6,091 | ₩6,692 | +1.21% | 49.8만 |
|---|
| 2026.05.07 | ₩6,986 | ₩6,986 | ₩6,300 | ₩6,438 | -7.84% | 67.5만 |
|---|
| 2026.05.06 | ₩7,013 | ₩7,320 | ₩6,679 | ₩7,146 | +1.90% | 73.6만 |
|---|
| 2026.05.05 | ₩7,868 | ₩7,868 | ₩6,879 | ₩7,146 | -9.17% | 93.4만 |
|---|
| 2026.05.04 | ₩8,549 | ₩8,839 | ₩7,681 | ₩7,788 | -8.91% | 111.2만 |
|---|
| 2026.05.01 | ₩8,215 | ₩9,150 | ₩7,614 | ₩8,763 | +6.67% | 75.6만 |
|---|
| 2026.04.30 | ₩7,454 | ₩8,489 | ₩7,176 | ₩8,309 | +11.47% | 51만 |
|---|
| 2026.04.29 | ₩9,030 | ₩9,083 | ₩7,333 | ₩7,495 | -17.00% | 94.7만 |
|---|
| 2026.04.28 | ₩9,578 | ₩10,272 | ₩8,963 | ₩9,204 | -3.91% | 54.9만 |
|---|
| 2026.04.27 | ₩9,017 | ₩10,232 | ₩8,789 | ₩10,072 | +11.70% | 55.9만 |
|---|
| 2026.04.24 | ₩9,564 | ₩9,751 | ₩8,602 | ₩9,344 | -2.30% | 53.2만 |
|---|
| 2026.04.23 | ₩9,992 | ₩10,125 | ₩8,554 | ₩9,370 | -6.22% | 119.9만 |
|---|
| 2026.04.22 | ₩10,746 | ₩11,341 | ₩9,965 | ₩10,392 | -3.29% | 142.9만 |
|---|
| 2026.04.21 | ₩10,052 | ₩10,753 | ₩9,591 | ₩10,032 | -0.20% | 122.7만 |
|---|
| 2026.04.20 | ₩8,228 | ₩10,303 | ₩7,948 | ₩9,751 | +18.51% | 144만 |
|---|
| 2026.04.17 | ₩9,150 | ₩9,417 | ₩8,136 | ₩8,488 | -7.24% | 104.5만 |
|---|
| 2026.04.16 | ₩8,976 | ₩9,150 | ₩8,135 | ₩8,883 | -1.04% | 72.8만 |
|---|
| 2026.04.15 | ₩7,774 | ₩8,576 | ₩7,520 | ₩8,532 | +9.74% | 95.4만 |
|---|
| 2026.04.14 | ₩8,135 | ₩8,295 | ₩7,427 | ₩7,578 | -6.85% | 54.5만 |
|---|
| 2026.04.13 | ₩6,906 | ₩7,854 | ₩6,545 | ₩7,667 | +11.03% | 51.2만 |
|---|
| 2026.04.10 | ₩7,267 | ₩7,496 | ₩6,946 | ₩7,164 | -1.42% | 24.8만 |
|---|
| 2026.04.09 | ₩7,687 | ₩7,748 | ₩6,999 | ₩7,173 | -6.69% | 52.2만 |
|---|
| 2026.04.08 | ₩8,923 | ₩9,204 | ₩7,520 | ₩7,707 | -13.62% | 95만 |
|---|
| 2026.04.07 | ₩7,681 | ₩8,068 | ₩7,280 | ₩7,812 | +1.70% | 68.5만 |
|---|
| 2026.04.06 | ₩8,041 | ₩8,422 | ₩7,614 | ₩7,840 | -2.51% | 72.1만 |
|---|
| 2026.04.02 | ₩6,318 | ₩8,001 | ₩6,238 | ₩7,948 | +25.79% | 87.6만 |
|---|
| 2026.04.01 | ₩7,547 | ₩7,587 | ₩6,728 | ₩6,760 | -10.42% | 106.8만 |
|---|
| 2026.03.31 | ₩6,158 | ₩7,240 | ₩5,918 | ₩7,108 | +15.42% | 155.6만 |
|---|
| 2026.03.30 | ₩6,879 | ₩6,879 | ₩5,290 | ₩5,784 | -15.92% | 88만 |
|---|
| 2026.03.27 | ₩7,828 | ₩7,828 | ₩6,719 | ₩6,883 | -12.06% | 136.9만 |
|---|
| 2026.03.26 | ₩9,057 | ₩9,217 | ₩7,681 | ₩7,961 | -12.09% | 127.9만 |
|---|
| 2026.03.25 | ₩10,673 | ₩11,114 | ₩9,431 | ₩9,564 | -10.39% | 138.6만 |
|---|
| 2026.03.24 | ₩10,773 | ₩11,635 | ₩9,911 | ₩10,326 | -4.15% | 184.3만 |
|---|
| 2026.03.23 | ₩9,578 | ₩10,820 | ₩9,035 | ₩10,740 | +12.13% | 216.4만 |
|---|
| 2026.03.20 | ₩10,593 | ₩10,713 | ₩8,596 | ₩9,270 | -12.48% | 114.3만 |
|---|
| 2026.03.19 | ₩10,259 | ₩10,980 | ₩9,350 | ₩10,606 | +3.39% | 232.5만 |
|---|
| 2026.03.18 | ₩11,862 | ₩12,490 | ₩10,740 | ₩10,745 | -9.41% | 162.2만 |
|---|
| 2026.03.17 | ₩10,352 | ₩12,047 | ₩9,938 | ₩11,648 | +12.52% | 312.3만 |
|---|
| 2026.03.16 | ₩10,058 | ₩10,847 | ₩9,457 | ₩10,259 | +1.99% | 298.9만 |
|---|
| 2026.03.13 | ₩10,058 | ₩11,087 | ₩9,350 | ₩9,541 | -5.14% | 143.2만 |
|---|
| 2026.03.12 | ₩9,310 | ₩10,780 | ₩8,950 | ₩9,911 | +6.46% | 231.4만 |
|---|
| 2026.03.11 | ₩9,364 | ₩10,299 | ₩8,389 | ₩9,003 | -3.85% | 180.5만 |
|---|
| 2026.03.10 | ₩8,990 | ₩10,032 | ₩8,549 | ₩9,350 | +4.01% | 144.7만 |
|---|
| 2026.03.09 | ₩9,284 | ₩9,350 | ₩7,841 | ₩8,830 | -4.89% | 292.7만 |
|---|
| 2026.03.06 | ₩9,818 | ₩12,456 | ₩8,880 | ₩8,950 | -8.84% | 367.4만 |
|---|
| 2026.03.05 | ₩10,339 | ₩11,110 | ₩9,481 | ₩10,299 | -0.39% | 203.8만 |
|---|
| 2026.03.04 | ₩10,098 | ₩10,913 | ₩9,257 | ₩10,352 | +2.51% | 142.2만 |
|---|
| 2026.03.03 | ₩10,847 | ₩11,354 | ₩8,910 | ₩9,417 | -13.18% | 167만 |
|---|
| 2026.03.02 | ₩10,426 | ₩14,105 | ₩10,058 | ₩10,780 | +3.40% | 299.8만 |
|---|
| 2026.02.27 | ₩9,618 | ₩9,821 | ₩8,761 | ₩9,608 | -0.10% | 97.4만 |
|---|
| 2026.02.26 | ₩9,791 | ₩11,007 | ₩9,400 | ₩10,348 | +5.69% | 107.9만 |
|---|
| 2026.02.25 | ₩10,780 | ₩11,327 | ₩10,032 | ₩10,081 | -6.48% | 94.6만 |
|---|
| 2026.02.24 | ₩9,537 | ₩10,419 | ₩8,549 | ₩10,339 | +8.40% | 65.3만 |
|---|
| 2026.02.23 | ₩9,297 | ₩10,579 | ₩9,284 | ₩9,911 | +6.61% | 50.3만 |
|---|
| 2026.02.20 | ₩12,156 | ₩13,015 | ₩9,417 | ₩9,644 | -20.66% | 102만 |
|---|
| 2026.02.19 | ₩11,354 | ₩13,037 | ₩11,274 | ₩12,636 | +11.29% | 114.2만 |
|---|
| 2026.02.18 | ₩10,245 | ₩12,129 | ₩9,831 | ₩11,995 | +17.08% | 108.5만 |
|---|
| 2026.02.17 | ₩8,496 | ₩10,419 | ₩7,774 | ₩9,897 | +16.49% | 62.1만 |
|---|
| 2026.02.13 | ₩8,562 | ₩9,204 | ₩7,761 | ₩8,594 | +0.37% | 66.6만 |
|---|
| 2026.02.12 | ₩8,482 | ₩8,482 | ₩7,514 | ₩8,068 | -4.88% | 49.2만 |
|---|
| 2026.02.11 | ₩9,805 | ₩9,805 | ₩7,841 | ₩8,509 | -13.22% | 55.7만 |
|---|
| 2026.02.10 | ₩10,219 | ₩10,860 | ₩9,163 | ₩9,345 | -8.55% | 47.5만 |
|---|
| 2026.02.09 | ₩9,578 | ₩11,274 | ₩9,471 | ₩10,680 | +11.51% | 88.8만 |
|---|
| 2026.02.06 | ₩8,162 | ₩9,551 | ₩7,307 | ₩9,391 | +15.06% | 67.3만 |
|---|
| 2026.02.05 | ₩9,057 | ₩9,377 | ₩7,093 | ₩7,317 | -19.20% | 79.4만 |
|---|
| 2026.02.04 | ₩13,772 | ₩13,799 | ₩8,482 | ₩9,871 | -28.32% | 62.4만 |
|---|
| 2026.02.03 | ₩13,171 | ₩14,026 | ₩11,977 | ₩13,932 | +5.78% | 31.1만 |
|---|
| 2026.02.02 | ₩12,550 | ₩13,358 | ₩11,020 | ₩12,249 | -2.39% | 24.2만 |
|---|
| 2026.01.30 | ₩13,852 | ₩14,313 | ₩11,167 | ₩11,616 | -16.14% | 38.4만 |
|---|
| 2026.01.29 | ₩16,310 | ₩16,415 | ₩13,385 | ₩13,996 | -14.19% | 29.3만 |
|---|
| 2026.01.28 | ₩18,474 | ₩18,701 | ₩16,056 | ₩16,582 | -10.24% | 33.2만 |
|---|
| 2026.01.27 | ₩14,039 | ₩17,098 | ₩13,845 | ₩16,457 | +17.22% | 28만 |
|---|
| 2026.01.26 | ₩16,564 | ₩16,964 | ₩13,331 | ₩13,805 | -16.65% | 23.2만 |
|---|
| 2026.01.23 | ₩18,273 | ₩18,551 | ₩16,029 | ₩16,628 | -9.01% | 26.3만 |
|---|
| 2026.01.22 | ₩17,819 | ₩19,876 | ₩17,232 | ₩17,857 | +0.21% | 22.7만 |
|---|
| 2026.01.21 | ₩21,773 | ₩22,922 | ₩15,989 | ₩17,712 | -18.65% | 48.6만 |
|---|
| 2026.01.20 | ₩16,029 | ₩22,466 | ₩15,842 | ₩19,529 | +21.83% | 36.4만 |
|---|
| 2026.01.16 | ₩20,705 | ₩22,815 | ₩16,697 | ₩16,772 | -18.99% | 35.9만 |
|---|
| 2026.01.15 | ₩21,185 | ₩22,483 | ₩18,786 | ₩18,786 | -11.32% | 13.4만 |
|---|
| 2026.01.14 | ₩21,479 | ₩21,479 | ₩19,116 | ₩21,187 | -1.36% | 19.2만 |
|---|
| 2026.01.13 | ₩20,918 | ₩23,237 | ₩19,689 | ₩22,113 | +5.71% | 12.8만 |
|---|