시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ONDS Daily ETF 과거 주가
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,501 | ₩2,501 | ₩2,314 | ₩2,374 | -5.08% | 139.7만 |
| 2026.10.08 | ₩2,648 | ₩2,675 | ₩2,421 | ₩2,474 | -6.57% | 214.2만 |
| 2026.10.07 | ₩2,782 | ₩2,808 | ₩2,595 | ₩2,742 | -1.44% | 320만 |
| 2026.10.06 | ₩2,929 | ₩3,049 | ₩2,835 | ₩2,902 | -0.91% | 351.2만 |
| 2026.10.05 | ₩3,076 | ₩3,109 | ₩2,875 | ₩2,915 | -5.22% | 531.7만 |
| 2026.10.02 | ₩2,795 | ₩2,915 | ₩2,681 | ₩2,770 | -0.91% | 317.3만 |
| 2026.10.01 | ₩2,875 | ₩2,922 | ₩2,681 | ₩2,695 | -6.28% | 316.3만 |
| 2026.09.30 | ₩2,989 | ₩3,143 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,845 |
| -4.83% |
| 337.2만 |
| 2026.09.29 | ₩3,310 | ₩3,330 | ₩2,968 | ₩2,982 | -9.90% | 427.3만 |
|---|
| 2026.09.28 | ₩3,036 | ₩3,223 | ₩2,948 | ₩3,156 | +3.96% | 280.7만 |
|---|
| 2026.09.25 | ₩3,156 | ₩3,290 | ₩3,063 | ₩3,099 | -1.82% | 558.4만 |
|---|
| 2026.09.24 | ₩2,808 | ₩3,171 | ₩2,742 | ₩3,089 | +10.00% | 568.9만 |
|---|
| 2026.09.23 | ₩3,203 | ₩3,397 | ₩2,902 | ₩2,915 | -8.98% | 728.6만 |
|---|
| 2026.09.22 | ₩2,996 | ₩3,196 | ₩2,917 | ₩3,182 | +6.21% | 562.1만 |
|---|
| 2026.09.21 | ₩3,009 | ₩3,136 | ₩2,889 | ₩2,922 | -2.89% | 386.9만 |
|---|
| 2026.09.18 | ₩3,022 | ₩3,022 | ₩2,782 | ₩2,929 | -3.10% | 241.8만 |
|---|
| 2026.09.17 | ₩3,009 | ₩3,036 | ₩2,875 | ₩2,932 | -2.58% | 345.1만 |
|---|
| 2026.09.16 | ₩2,808 | ₩2,849 | ₩2,615 | ₩2,795 | -0.48% | 241만 |
|---|
| 2026.09.15 | ₩2,768 | ₩2,956 | ₩2,732 | ₩2,808 | +1.45% | 282.4만 |
|---|
| 2026.09.14 | ₩2,635 | ₩2,996 | ₩2,621 | ₩2,802 | +6.35% | 281.1만 |
|---|
| 2026.09.11 | ₩2,849 | ₩2,875 | ₩2,788 | ₩2,795 | -1.88% | 214.1만 |
|---|
| 2026.09.10 | ₩2,755 | ₩3,049 | ₩2,755 | ₩2,835 | +2.91% | 382.4만 |
|---|
| 2026.09.09 | ₩3,076 | ₩3,164 | ₩2,849 | ₩2,875 | -6.52% | 279.4만 |
|---|
| 2026.09.08 | ₩3,129 | ₩3,343 | ₩3,109 | ₩3,156 | +0.85% | 308.6만 |
|---|
| 2026.09.04 | ₩3,143 | ₩3,196 | ₩3,009 | ₩3,156 | +0.43% | 210만 |
|---|
| 2026.09.03 | ₩3,223 | ₩3,410 | ₩3,076 | ₩3,143 | -2.49% | 379.2만 |
|---|
| 2026.09.02 | ₩2,755 | ₩3,156 | ₩2,702 | ₩3,156 | +14.56% | 331만 |
|---|
| 2026.09.01 | ₩3,009 | ₩3,029 | ₩2,675 | ₩2,715 | -9.78% | 349.7만 |
|---|
| 2026.08.31 | ₩3,410 | ₩3,450 | ₩3,210 | ₩3,223 | -5.49% | 148.2만 |
|---|
| 2026.08.28 | ₩4,092 | ₩4,226 | ₩3,424 | ₩3,464 | -15.36% | 291.4만 |
|---|
| 2026.08.27 | ₩3,898 | ₩4,360 | ₩3,878 | ₩4,293 | +10.12% | 246.9만 |
|---|
| 2026.08.26 | ₩3,651 | ₩3,825 | ₩3,557 | ₩3,758 | +2.93% | 279.7만 |
|---|
| 2026.08.25 | ₩3,892 | ₩3,892 | ₩3,745 | ₩3,812 | -2.06% | 184.1만 |
|---|
| 2026.08.24 | ₩4,012 | ₩4,039 | ₩3,758 | ₩3,798 | -5.33% | 231.2만 |
|---|
| 2026.08.21 | ₩3,959 | ₩4,373 | ₩3,959 | ₩4,280 | +8.11% | 309.4만 |
|---|
| 2026.08.20 | ₩4,507 | ₩4,507 | ₩3,758 | ₩3,999 | -11.28% | 405.2만 |
|---|
| 2026.08.19 | ₩4,507 | ₩4,587 | ₩4,219 | ₩4,494 | -0.30% | 266.8만 |
|---|
| 2026.08.18 | ₩4,173 | ₩4,908 | ₩4,159 | ₩4,641 | +11.22% | 492.1만 |
|---|
| 2026.08.17 | ₩4,688 | ₩4,728 | ₩4,126 | ₩4,627 | -1.28% | 450만 |
|---|
| 2026.08.14 | ₩5,015 | ₩5,236 | ₩4,654 | ₩4,855 | -3.20% | 833.9만 |
|---|
| 2026.08.13 | ₩4,547 | ₩5,256 | ₩4,387 | ₩4,547 | 0.00% | 1169.7만 |
|---|
| 2026.08.12 | ₩5,711 | ₩5,724 | ₩5,376 | ₩5,537 | -3.04% | 615.5만 |
|---|
| 2026.08.11 | ₩5,069 | ₩5,478 | ₩4,881 | ₩5,470 | +7.92% | 226.2만 |
|---|
| 2026.08.10 | ₩5,189 | ₩5,309 | ₩4,734 | ₩5,002 | -3.61% | 318.5만 |
|---|
| 2026.08.07 | ₩4,667 | ₩4,828 | ₩4,266 | ₩4,815 | +3.15% | 426.7만 |
|---|
| 2026.08.06 | ₩4,293 | ₩4,901 | ₩4,213 | ₩4,413 | +2.80% | 200.7만 |
|---|
| 2026.08.05 | ₩4,734 | ₩4,815 | ₩4,427 | ₩4,560 | -3.67% | 241.7만 |
|---|
| 2026.08.04 | ₩4,413 | ₩4,774 | ₩4,293 | ₩4,547 | +3.03% | 384.2만 |
|---|
| 2026.08.03 | ₩3,236 | ₩4,146 | ₩3,089 | ₩4,067 | +25.66% | 249.9만 |
|---|
| 2026.07.31 | ₩3,544 | ₩3,611 | ₩2,976 | ₩3,306 | -6.72% | 213.8만 |
|---|
| 2026.07.30 | ₩2,942 | ₩3,450 | ₩2,795 | ₩3,408 | +15.82% | 287.2만 |
|---|
| 2026.07.29 | ₩3,731 | ₩3,798 | ₩2,735 | ₩2,768 | -25.81% | 250.7만 |
|---|
| 2026.07.28 | ₩3,651 | ₩3,817 | ₩3,303 | ₩3,806 | +4.25% | 220.7만 |
|---|
| 2026.07.27 | ₩3,852 | ₩4,102 | ₩3,577 | ₩3,972 | +3.12% | 307.2만 |
|---|
| 2026.07.24 | ₩3,892 | ₩4,106 | ₩3,424 | ₩3,758 | -3.44% | 498.8만 |
|---|
| 2026.07.23 | ₩3,771 | ₩4,173 | ₩3,664 | ₩3,878 | +2.84% | 388.2만 |
|---|
| 2026.07.22 | ₩3,745 | ₩4,480 | ₩3,691 | ₩3,972 | +6.07% | 622.8만 |
|---|
| 2026.07.21 | ₩3,049 | ₩3,798 | ₩3,049 | ₩3,651 | +19.74% | 343.2만 |
|---|
| 2026.07.20 | ₩2,742 | ₩3,049 | ₩2,708 | ₩2,956 | +7.80% | 206.5만 |
|---|
| 2026.07.17 | ₩2,661 | ₩2,849 | ₩2,421 | ₩2,675 | +0.50% | 165.2만 |
|---|
| 2026.07.16 | ₩2,956 | ₩2,982 | ₩2,688 | ₩2,759 | -6.65% | 118만 |
|---|
| 2026.07.15 | ₩3,397 | ₩3,571 | ₩2,862 | ₩3,133 | -7.76% | 180.3만 |
|---|
| 2026.07.14 | ₩3,116 | ₩3,477 | ₩3,063 | ₩3,424 | +9.87% | 171만 |
|---|
| 2026.07.13 | ₩3,210 | ₩3,370 | ₩2,996 | ₩3,067 | -4.46% | 159.1만 |
|---|
| 2026.07.10 | ₩3,758 | ₩3,798 | ₩3,317 | ₩3,357 | -10.68% | 153만 |
|---|
| 2026.07.09 | ₩3,624 | ₩3,945 | ₩3,571 | ₩3,758 | +3.69% | 198.4만 |
|---|
| 2026.07.08 | ₩3,410 | ₩3,684 | ₩3,357 | ₩3,624 | +6.27% | 172만 |
|---|
| 2026.07.07 | ₩3,731 | ₩3,957 | ₩3,424 | ₩3,450 | -7.53% | 251.5만 |
|---|
| 2026.07.06 | ₩3,531 | ₩3,932 | ₩3,450 | ₩3,919 | +10.98% | 189.4만 |
|---|
| 2026.07.02 | ₩4,092 | ₩4,607 | ₩3,511 | ₩3,557 | -13.07% | 318만 |
|---|
| 2026.07.01 | ₩4,293 | ₩4,641 | ₩3,999 | ₩4,106 | -4.36% | 433.9만 |
|---|
| 2026.06.30 | ₩4,681 | ₩4,841 | ₩4,186 | ₩4,453 | -4.86% | 381.3만 |
|---|
| 2026.06.29 | ₩4,320 | ₩4,400 | ₩3,824 | ₩4,226 | -2.17% | 162.3만 |
|---|
| 2026.06.26 | ₩3,664 | ₩4,119 | ₩3,664 | ₩3,959 | +8.03% | 122.7만 |
|---|
| 2026.06.25 | ₩4,159 | ₩4,159 | ₩3,491 | ₩3,852 | -7.40% | 130만 |
|---|
| 2026.06.24 | ₩4,748 | ₩4,748 | ₩3,832 | ₩3,959 | -16.62% | 215.1만 |
|---|
| 2026.06.23 | ₩5,042 | ₩5,283 | ₩4,788 | ₩4,841 | -3.98% | 128.5만 |
|---|
| 2026.06.22 | ₩5,858 | ₩5,925 | ₩5,129 | ₩5,256 | -10.27% | 165.5만 |
|---|
| 2026.06.18 | ₩5,858 | ₩5,911 | ₩5,309 | ₩5,711 | -2.51% | 202.9만 |
|---|
| 2026.06.17 | ₩5,657 | ₩6,005 | ₩5,501 | ₩5,577 | -1.42% | 145.9만 |
|---|
| 2026.06.16 | ₩5,884 | ₩6,300 | ₩5,577 | ₩5,697 | -3.18% | 114만 |
|---|
| 2026.06.15 | ₩6,433 | ₩6,580 | ₩5,958 | ₩6,072 | -5.61% | 92.2만 |
|---|
| 2026.06.12 | ₩6,460 | ₩6,486 | ₩5,617 | ₩5,871 | -9.11% | 161.4만 |
|---|
| 2026.06.11 | ₩5,864 | ₩6,567 | ₩5,777 | ₩6,500 | +10.83% | 86.5만 |
|---|
| 2026.06.10 | ₩6,152 | ₩6,714 | ₩5,818 | ₩5,884 | -4.35% | 127.8만 |
|---|
| 2026.06.09 | ₩7,289 | ₩7,342 | ₩5,430 | ₩6,259 | -14.13% | 202.8만 |
|---|
| 2026.06.08 | ₩7,984 | ₩7,984 | ₩7,128 | ₩7,182 | -10.05% | 170.6만 |
|---|
| 2026.06.05 | ₩9,001 | ₩9,402 | ₩7,222 | ₩7,382 | -17.98% | 155.9만 |
|---|
| 2026.06.04 | ₩9,194 | ₩10,686 | ₩8,512 | ₩9,923 | +7.93% | 143.3만 |
|---|
| 2026.06.03 | ₩12,016 | ₩12,090 | ₩9,275 | ₩9,442 | -21.42% | 244만 |
|---|
| 2026.06.02 | ₩13,467 | ₩14,363 | ₩12,304 | ₩13,240 | -1.69% | 171만 |
|---|
| 2026.06.01 | ₩12,571 | ₩13,855 | ₩11,769 | ₩13,005 | +3.45% | 162.5만 |
|---|
| 2026.05.29 | ₩11,635 | ₩12,919 | ₩9,455 | ₩12,585 | +8.16% | 377.7만 |
|---|
| 2026.05.28 | ₩9,816 | ₩13,482 | ₩9,388 | ₩12,558 | +27.93% | 448.7만 |
|---|
| 2026.05.27 | ₩7,516 | ₩9,081 | ₩7,048 | ₩8,706 | +15.84% | 154만 |
|---|
| 2026.05.26 | ₩6,567 | ₩7,854 | ₩6,567 | ₩7,235 | +10.18% | 155.1만 |
|---|
| 2026.05.22 | ₩6,486 | ₩6,908 | ₩6,232 | ₩6,272 | -3.30% | 121.7만 |
|---|
| 2026.05.21 | ₩6,540 | ₩6,687 | ₩6,112 | ₩6,417 | -1.88% | 101.3만 |
|---|
| 2026.05.20 | ₩6,513 | ₩6,888 | ₩6,339 | ₩6,700 | +2.87% | 67.7만 |
|---|
| 2026.05.19 | ₩7,275 | ₩7,382 | ₩6,125 | ₩6,312 | -13.24% | 123.8만 |
|---|
| 2026.05.18 | ₩8,573 | ₩8,760 | ₩6,794 | ₩7,222 | -15.76% | 132.5만 |
|---|
| 2026.05.15 | ₩9,027 | ₩11,234 | ₩8,534 | ₩8,666 | -4.00% | 234.9만 |
|---|
| 2026.05.14 | ₩7,984 | ₩10,482 | ₩7,443 | ₩9,683 | +21.27% | 423.2만 |
|---|
| 2026.05.13 | ₩6,406 | ₩6,821 | ₩6,106 | ₩6,406 | 0.00% | 62.8만 |
|---|
| 2026.05.12 | ₩6,888 | ₩7,101 | ₩6,286 | ₩6,674 | -3.11% | 79만 |
|---|
| 2026.05.11 | ₩6,526 | ₩7,570 | ₩6,205 | ₩7,249 | +11.07% | 83.6만 |
|---|
| 2026.05.08 | ₩6,620 | ₩6,740 | ₩6,098 | ₩6,700 | +1.21% | 49.8만 |
|---|
| 2026.05.07 | ₩6,994 | ₩6,994 | ₩6,307 | ₩6,446 | -7.84% | 67.5만 |
|---|
| 2026.05.06 | ₩7,021 | ₩7,329 | ₩6,687 | ₩7,155 | +1.90% | 73.6만 |
|---|
| 2026.05.05 | ₩7,877 | ₩7,877 | ₩6,888 | ₩7,155 | -9.17% | 93.4만 |
|---|
| 2026.05.04 | ₩8,559 | ₩8,849 | ₩7,690 | ₩7,797 | -8.91% | 111.2만 |
|---|
| 2026.05.01 | ₩8,225 | ₩9,161 | ₩7,623 | ₩8,773 | +6.67% | 75.6만 |
|---|
| 2026.04.30 | ₩7,463 | ₩8,499 | ₩7,184 | ₩8,319 | +11.47% | 51만 |
|---|
| 2026.04.29 | ₩9,041 | ₩9,094 | ₩7,342 | ₩7,504 | -17.00% | 94.7만 |
|---|
| 2026.04.28 | ₩9,589 | ₩10,284 | ₩8,974 | ₩9,215 | -3.91% | 54.9만 |
|---|
| 2026.04.27 | ₩9,027 | ₩10,244 | ₩8,800 | ₩10,084 | +11.70% | 55.9만 |
|---|
| 2026.04.24 | ₩9,576 | ₩9,763 | ₩8,613 | ₩9,355 | -2.30% | 53.2만 |
|---|
| 2026.04.23 | ₩10,004 | ₩10,137 | ₩8,565 | ₩9,382 | -6.22% | 119.9만 |
|---|
| 2026.04.22 | ₩10,759 | ₩11,354 | ₩9,977 | ₩10,405 | -3.29% | 142.9만 |
|---|
| 2026.04.21 | ₩10,064 | ₩10,766 | ₩9,602 | ₩10,044 | -0.20% | 122.7만 |
|---|
| 2026.04.20 | ₩8,238 | ₩10,315 | ₩7,957 | ₩9,763 | +18.51% | 144만 |
|---|
| 2026.04.17 | ₩9,161 | ₩9,429 | ₩8,146 | ₩8,498 | -7.24% | 104.5만 |
|---|
| 2026.04.16 | ₩8,987 | ₩9,161 | ₩8,145 | ₩8,894 | -1.04% | 72.8만 |
|---|
| 2026.04.15 | ₩7,784 | ₩8,586 | ₩7,529 | ₩8,542 | +9.74% | 95.4만 |
|---|
| 2026.04.14 | ₩8,145 | ₩8,305 | ₩7,436 | ₩7,587 | -6.85% | 54.5만 |
|---|
| 2026.04.13 | ₩6,914 | ₩7,864 | ₩6,553 | ₩7,677 | +11.03% | 51.2만 |
|---|
| 2026.04.10 | ₩7,275 | ₩7,505 | ₩6,954 | ₩7,172 | -1.42% | 24.8만 |
|---|
| 2026.04.09 | ₩7,697 | ₩7,757 | ₩7,008 | ₩7,182 | -6.69% | 52.2만 |
|---|
| 2026.04.08 | ₩8,934 | ₩9,215 | ₩7,529 | ₩7,717 | -13.62% | 95만 |
|---|
| 2026.04.07 | ₩7,690 | ₩8,078 | ₩7,289 | ₩7,821 | +1.70% | 68.5만 |
|---|
| 2026.04.06 | ₩8,051 | ₩8,432 | ₩7,623 | ₩7,849 | -2.51% | 72.1만 |
|---|
| 2026.04.02 | ₩6,326 | ₩8,011 | ₩6,246 | ₩7,957 | +25.79% | 87.6만 |
|---|
| 2026.04.01 | ₩7,556 | ₩7,596 | ₩6,736 | ₩6,768 | -10.42% | 106.8만 |
|---|
| 2026.03.31 | ₩6,165 | ₩7,249 | ₩5,925 | ₩7,116 | +15.42% | 155.6만 |
|---|
| 2026.03.30 | ₩6,888 | ₩6,888 | ₩5,296 | ₩5,791 | -15.92% | 88만 |
|---|
| 2026.03.27 | ₩7,837 | ₩7,837 | ₩6,727 | ₩6,892 | -12.06% | 136.9만 |
|---|
| 2026.03.26 | ₩9,067 | ₩9,228 | ₩7,690 | ₩7,971 | -12.09% | 127.9만 |
|---|
| 2026.03.25 | ₩10,686 | ₩11,127 | ₩9,442 | ₩9,576 | -10.39% | 138.6만 |
|---|
| 2026.03.24 | ₩10,786 | ₩11,649 | ₩9,923 | ₩10,338 | -4.15% | 184.3만 |
|---|
| 2026.03.23 | ₩9,589 | ₩10,833 | ₩9,046 | ₩10,753 | +12.13% | 216.4만 |
|---|
| 2026.03.20 | ₩10,605 | ₩10,726 | ₩8,606 | ₩9,281 | -12.48% | 114.3만 |
|---|
| 2026.03.19 | ₩10,271 | ₩10,993 | ₩9,362 | ₩10,619 | +3.39% | 232.5만 |
|---|
| 2026.03.18 | ₩11,876 | ₩12,505 | ₩10,753 | ₩10,758 | -9.41% | 162.2만 |
|---|
| 2026.03.17 | ₩10,365 | ₩12,062 | ₩9,950 | ₩11,662 | +12.52% | 312.3만 |
|---|
| 2026.03.16 | ₩10,070 | ₩10,860 | ₩9,469 | ₩10,271 | +1.99% | 298.9만 |
|---|
| 2026.03.13 | ₩10,070 | ₩11,100 | ₩9,362 | ₩9,553 | -5.14% | 143.2만 |
|---|
| 2026.03.12 | ₩9,322 | ₩10,793 | ₩8,960 | ₩9,923 | +6.46% | 231.4만 |
|---|
| 2026.03.11 | ₩9,375 | ₩10,311 | ₩8,399 | ₩9,014 | -3.85% | 180.5만 |
|---|
| 2026.03.10 | ₩9,001 | ₩10,044 | ₩8,559 | ₩9,362 | +4.01% | 144.7만 |
|---|
| 2026.03.09 | ₩9,295 | ₩9,362 | ₩7,850 | ₩8,840 | -4.89% | 292.7만 |
|---|
| 2026.03.06 | ₩9,830 | ₩12,471 | ₩8,891 | ₩8,960 | -8.84% | 367.4만 |
|---|
| 2026.03.05 | ₩10,351 | ₩11,123 | ₩9,493 | ₩10,311 | -0.39% | 203.8만 |
|---|
| 2026.03.04 | ₩10,111 | ₩10,926 | ₩9,268 | ₩10,365 | +2.51% | 142.2만 |
|---|
| 2026.03.03 | ₩10,860 | ₩11,368 | ₩8,920 | ₩9,429 | -13.18% | 167만 |
|---|
| 2026.03.02 | ₩10,438 | ₩14,121 | ₩10,070 | ₩10,793 | +3.40% | 299.8만 |
|---|
| 2026.02.27 | ₩9,629 | ₩9,832 | ₩8,772 | ₩9,620 | -0.10% | 97.4만 |
|---|
| 2026.02.26 | ₩9,803 | ₩11,020 | ₩9,411 | ₩10,361 | +5.69% | 107.9만 |
|---|
| 2026.02.25 | ₩10,793 | ₩11,341 | ₩10,044 | ₩10,093 | -6.48% | 94.6만 |
|---|
| 2026.02.24 | ₩9,549 | ₩10,432 | ₩8,559 | ₩10,351 | +8.40% | 65.3만 |
|---|
| 2026.02.23 | ₩9,308 | ₩10,592 | ₩9,295 | ₩9,923 | +6.61% | 50.3만 |
|---|
| 2026.02.20 | ₩12,170 | ₩13,030 | ₩9,429 | ₩9,656 | -20.66% | 102만 |
|---|
| 2026.02.19 | ₩11,368 | ₩13,053 | ₩11,287 | ₩12,652 | +11.29% | 114.2만 |
|---|
| 2026.02.18 | ₩10,258 | ₩12,143 | ₩9,843 | ₩12,010 | +17.08% | 108.5만 |
|---|
| 2026.02.17 | ₩8,506 | ₩10,432 | ₩7,784 | ₩9,909 | +16.49% | 62.1만 |
|---|
| 2026.02.13 | ₩8,573 | ₩9,215 | ₩7,770 | ₩8,605 | +0.37% | 66.6만 |
|---|
| 2026.02.12 | ₩8,492 | ₩8,492 | ₩7,523 | ₩8,078 | -4.88% | 49.2만 |
|---|
| 2026.02.11 | ₩9,816 | ₩9,816 | ₩7,850 | ₩8,519 | -13.22% | 55.7만 |
|---|
| 2026.02.10 | ₩10,231 | ₩10,873 | ₩9,174 | ₩9,356 | -8.55% | 47.5만 |
|---|
| 2026.02.09 | ₩9,589 | ₩11,287 | ₩9,482 | ₩10,692 | +11.51% | 88.8만 |
|---|
| 2026.02.06 | ₩8,171 | ₩9,562 | ₩7,315 | ₩9,402 | +15.06% | 67.3만 |
|---|
| 2026.02.05 | ₩9,067 | ₩9,388 | ₩7,101 | ₩7,326 | -19.20% | 79.4만 |
|---|
| 2026.02.04 | ₩13,788 | ₩13,815 | ₩8,492 | ₩9,883 | -28.32% | 62.4만 |
|---|
| 2026.02.03 | ₩13,187 | ₩14,042 | ₩11,991 | ₩13,949 | +5.78% | 31.1만 |
|---|
| 2026.02.02 | ₩12,565 | ₩13,374 | ₩11,033 | ₩12,264 | -2.39% | 24.2만 |
|---|
| 2026.01.30 | ₩13,869 | ₩14,330 | ₩11,180 | ₩11,630 | -16.14% | 38.4만 |
|---|
| 2026.01.29 | ₩16,329 | ₩16,435 | ₩13,401 | ₩14,013 | -14.19% | 29.3만 |
|---|
| 2026.01.28 | ₩18,496 | ₩18,723 | ₩16,075 | ₩16,602 | -10.24% | 33.2만 |
|---|
| 2026.01.27 | ₩14,056 | ₩17,118 | ₩13,862 | ₩16,477 | +17.22% | 28만 |
|---|
| 2026.01.26 | ₩16,584 | ₩16,985 | ₩13,347 | ₩13,822 | -16.65% | 23.2만 |
|---|
| 2026.01.23 | ₩18,295 | ₩18,574 | ₩16,049 | ₩16,648 | -9.01% | 26.3만 |
|---|
| 2026.01.22 | ₩17,841 | ₩19,900 | ₩17,252 | ₩17,878 | +0.21% | 22.7만 |
|---|
| 2026.01.21 | ₩21,799 | ₩22,949 | ₩16,008 | ₩17,734 | -18.65% | 48.6만 |
|---|
| 2026.01.20 | ₩16,049 | ₩22,493 | ₩15,861 | ₩19,552 | +21.83% | 36.4만 |
|---|
| 2026.01.16 | ₩20,729 | ₩22,842 | ₩16,717 | ₩16,792 | -18.99% | 35.9만 |
|---|
| 2026.01.15 | ₩21,211 | ₩22,509 | ₩18,809 | ₩18,809 | -11.32% | 13.4만 |
|---|
| 2026.01.14 | ₩21,505 | ₩21,505 | ₩19,139 | ₩21,212 | -1.36% | 19.2만 |
|---|
| 2026.01.13 | ₩20,943 | ₩23,265 | ₩19,713 | ₩22,139 | +5.71% | 12.8만 |
|---|