시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ONDS Daily ETF 과거 주가
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,498 | ₩2,498 | ₩2,311 | ₩2,371 | -5.08% | 139.7만 |
| 2026.10.08 | ₩2,645 | ₩2,671 | ₩2,418 | ₩2,471 | -6.57% | 214.2만 |
| 2026.10.07 | ₩2,778 | ₩2,805 | ₩2,591 | ₩2,738 | -1.44% | 320만 |
| 2026.10.06 | ₩2,925 | ₩3,045 | ₩2,832 | ₩2,898 | -0.91% | 351.2만 |
| 2026.10.05 | ₩3,072 | ₩3,105 | ₩2,872 | ₩2,912 | -5.22% | 531.7만 |
| 2026.10.02 | ₩2,792 | ₩2,912 | ₩2,678 | ₩2,766 | -0.91% | 317.3만 |
| 2026.10.01 | ₩2,872 | ₩2,918 | ₩2,678 | ₩2,691 | -6.28% | 316.3만 |
| 2026.09.30 | ₩2,985 | ₩3,139 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,841 |
| -4.83% |
| 337.2만 |
| 2026.09.29 | ₩3,306 | ₩3,326 | ₩2,964 | ₩2,979 | -9.90% | 427.3만 |
|---|
| 2026.09.28 | ₩3,032 | ₩3,219 | ₩2,944 | ₩3,152 | +3.96% | 280.7만 |
|---|
| 2026.09.25 | ₩3,152 | ₩3,286 | ₩3,059 | ₩3,095 | -1.82% | 558.4만 |
|---|
| 2026.09.24 | ₩2,805 | ₩3,167 | ₩2,738 | ₩3,085 | +10.00% | 568.9만 |
|---|
| 2026.09.23 | ₩3,199 | ₩3,393 | ₩2,898 | ₩2,912 | -8.98% | 728.6만 |
|---|
| 2026.09.22 | ₩2,992 | ₩3,192 | ₩2,913 | ₩3,178 | +6.21% | 562.1만 |
|---|
| 2026.09.21 | ₩3,005 | ₩3,132 | ₩2,885 | ₩2,918 | -2.89% | 386.9만 |
|---|
| 2026.09.18 | ₩3,019 | ₩3,019 | ₩2,778 | ₩2,925 | -3.10% | 241.8만 |
|---|
| 2026.09.17 | ₩3,005 | ₩3,032 | ₩2,872 | ₩2,928 | -2.58% | 345.1만 |
|---|
| 2026.09.16 | ₩2,805 | ₩2,845 | ₩2,611 | ₩2,792 | -0.48% | 241만 |
|---|
| 2026.09.15 | ₩2,765 | ₩2,952 | ₩2,729 | ₩2,805 | +1.45% | 282.4만 |
|---|
| 2026.09.14 | ₩2,631 | ₩2,992 | ₩2,618 | ₩2,798 | +6.35% | 281.1만 |
|---|
| 2026.09.11 | ₩2,845 | ₩2,872 | ₩2,785 | ₩2,792 | -1.88% | 214.1만 |
|---|
| 2026.09.10 | ₩2,752 | ₩3,045 | ₩2,752 | ₩2,832 | +2.91% | 382.4만 |
|---|
| 2026.09.09 | ₩3,072 | ₩3,160 | ₩2,845 | ₩2,872 | -6.52% | 279.4만 |
|---|
| 2026.09.08 | ₩3,125 | ₩3,339 | ₩3,105 | ₩3,152 | +0.85% | 308.6만 |
|---|
| 2026.09.04 | ₩3,139 | ₩3,192 | ₩3,005 | ₩3,152 | +0.43% | 210만 |
|---|
| 2026.09.03 | ₩3,219 | ₩3,406 | ₩3,072 | ₩3,139 | -2.49% | 379.2만 |
|---|
| 2026.09.02 | ₩2,752 | ₩3,152 | ₩2,698 | ₩3,152 | +14.56% | 331만 |
|---|
| 2026.09.01 | ₩3,005 | ₩3,025 | ₩2,671 | ₩2,711 | -9.78% | 349.7만 |
|---|
| 2026.08.31 | ₩3,406 | ₩3,446 | ₩3,206 | ₩3,219 | -5.49% | 148.2만 |
|---|
| 2026.08.28 | ₩4,087 | ₩4,221 | ₩3,419 | ₩3,459 | -15.36% | 291.4만 |
|---|
| 2026.08.27 | ₩3,894 | ₩4,354 | ₩3,873 | ₩4,288 | +10.12% | 246.9만 |
|---|
| 2026.08.26 | ₩3,646 | ₩3,820 | ₩3,553 | ₩3,753 | +2.93% | 279.7만 |
|---|
| 2026.08.25 | ₩3,887 | ₩3,887 | ₩3,740 | ₩3,807 | -2.06% | 184.1만 |
|---|
| 2026.08.24 | ₩4,007 | ₩4,034 | ₩3,753 | ₩3,793 | -5.33% | 231.2만 |
|---|
| 2026.08.21 | ₩3,954 | ₩4,368 | ₩3,954 | ₩4,274 | +8.11% | 309.4만 |
|---|
| 2026.08.20 | ₩4,501 | ₩4,501 | ₩3,753 | ₩3,994 | -11.28% | 405.2만 |
|---|
| 2026.08.19 | ₩4,501 | ₩4,581 | ₩4,214 | ₩4,488 | -0.30% | 266.8만 |
|---|
| 2026.08.18 | ₩4,167 | ₩4,902 | ₩4,154 | ₩4,635 | +11.22% | 492.1만 |
|---|
| 2026.08.17 | ₩4,682 | ₩4,722 | ₩4,121 | ₩4,621 | -1.28% | 450만 |
|---|
| 2026.08.14 | ₩5,009 | ₩5,229 | ₩4,648 | ₩4,849 | -3.20% | 833.9만 |
|---|
| 2026.08.13 | ₩4,541 | ₩5,249 | ₩4,381 | ₩4,541 | 0.00% | 1169.7만 |
|---|
| 2026.08.12 | ₩5,703 | ₩5,717 | ₩5,369 | ₩5,530 | -3.04% | 615.5만 |
|---|
| 2026.08.11 | ₩5,062 | ₩5,471 | ₩4,875 | ₩5,463 | +7.92% | 226.2만 |
|---|
| 2026.08.10 | ₩5,182 | ₩5,303 | ₩4,728 | ₩4,995 | -3.61% | 318.5만 |
|---|
| 2026.08.07 | ₩4,662 | ₩4,822 | ₩4,261 | ₩4,808 | +3.15% | 426.7만 |
|---|
| 2026.08.06 | ₩4,288 | ₩4,895 | ₩4,207 | ₩4,408 | +2.80% | 200.7만 |
|---|
| 2026.08.05 | ₩4,728 | ₩4,808 | ₩4,421 | ₩4,555 | -3.67% | 241.7만 |
|---|
| 2026.08.04 | ₩4,408 | ₩4,768 | ₩4,288 | ₩4,541 | +3.03% | 384.2만 |
|---|
| 2026.08.03 | ₩3,232 | ₩4,141 | ₩3,085 | ₩4,062 | +25.66% | 249.9만 |
|---|
| 2026.07.31 | ₩3,540 | ₩3,606 | ₩2,972 | ₩3,302 | -6.72% | 213.8만 |
|---|
| 2026.07.30 | ₩2,938 | ₩3,446 | ₩2,792 | ₩3,403 | +15.82% | 287.2만 |
|---|
| 2026.07.29 | ₩3,727 | ₩3,793 | ₩2,731 | ₩2,765 | -25.81% | 250.7만 |
|---|
| 2026.07.28 | ₩3,646 | ₩3,812 | ₩3,299 | ₩3,801 | +4.25% | 220.7만 |
|---|
| 2026.07.27 | ₩3,847 | ₩4,097 | ₩3,573 | ₩3,967 | +3.12% | 307.2만 |
|---|
| 2026.07.24 | ₩3,887 | ₩4,101 | ₩3,419 | ₩3,753 | -3.44% | 498.8만 |
|---|
| 2026.07.23 | ₩3,767 | ₩4,167 | ₩3,660 | ₩3,873 | +2.84% | 388.2만 |
|---|
| 2026.07.22 | ₩3,740 | ₩4,475 | ₩3,686 | ₩3,967 | +6.07% | 622.8만 |
|---|
| 2026.07.21 | ₩3,045 | ₩3,793 | ₩3,045 | ₩3,646 | +19.74% | 343.2만 |
|---|
| 2026.07.20 | ₩2,738 | ₩3,045 | ₩2,705 | ₩2,952 | +7.80% | 206.5만 |
|---|
| 2026.07.17 | ₩2,658 | ₩2,845 | ₩2,418 | ₩2,671 | +0.50% | 165.2만 |
|---|
| 2026.07.16 | ₩2,952 | ₩2,979 | ₩2,685 | ₩2,756 | -6.65% | 118만 |
|---|
| 2026.07.15 | ₩3,393 | ₩3,566 | ₩2,858 | ₩3,129 | -7.76% | 180.3만 |
|---|
| 2026.07.14 | ₩3,112 | ₩3,473 | ₩3,059 | ₩3,419 | +9.87% | 171만 |
|---|
| 2026.07.13 | ₩3,206 | ₩3,366 | ₩2,992 | ₩3,063 | -4.46% | 159.1만 |
|---|
| 2026.07.10 | ₩3,753 | ₩3,793 | ₩3,312 | ₩3,353 | -10.68% | 153만 |
|---|
| 2026.07.09 | ₩3,620 | ₩3,940 | ₩3,566 | ₩3,753 | +3.69% | 198.4만 |
|---|
| 2026.07.08 | ₩3,406 | ₩3,680 | ₩3,353 | ₩3,620 | +6.27% | 172만 |
|---|
| 2026.07.07 | ₩3,727 | ₩3,952 | ₩3,419 | ₩3,446 | -7.53% | 251.5만 |
|---|
| 2026.07.06 | ₩3,526 | ₩3,927 | ₩3,446 | ₩3,914 | +10.98% | 189.4만 |
|---|
| 2026.07.02 | ₩4,087 | ₩4,601 | ₩3,506 | ₩3,553 | -13.07% | 318만 |
|---|
| 2026.07.01 | ₩4,288 | ₩4,635 | ₩3,994 | ₩4,101 | -4.36% | 433.9만 |
|---|
| 2026.06.30 | ₩4,675 | ₩4,835 | ₩4,181 | ₩4,448 | -4.86% | 381.3만 |
|---|
| 2026.06.29 | ₩4,314 | ₩4,394 | ₩3,819 | ₩4,221 | -2.17% | 162.3만 |
|---|
| 2026.06.26 | ₩3,660 | ₩4,114 | ₩3,660 | ₩3,954 | +8.03% | 122.7만 |
|---|
| 2026.06.25 | ₩4,154 | ₩4,154 | ₩3,486 | ₩3,847 | -7.40% | 130만 |
|---|
| 2026.06.24 | ₩4,742 | ₩4,742 | ₩3,827 | ₩3,954 | -16.62% | 215.1만 |
|---|
| 2026.06.23 | ₩5,036 | ₩5,276 | ₩4,782 | ₩4,835 | -3.98% | 128.5만 |
|---|
| 2026.06.22 | ₩5,850 | ₩5,917 | ₩5,122 | ₩5,249 | -10.27% | 165.5만 |
|---|
| 2026.06.18 | ₩5,850 | ₩5,904 | ₩5,303 | ₩5,703 | -2.51% | 202.9만 |
|---|
| 2026.06.17 | ₩5,650 | ₩5,997 | ₩5,494 | ₩5,570 | -1.42% | 145.9만 |
|---|
| 2026.06.16 | ₩5,877 | ₩6,292 | ₩5,570 | ₩5,690 | -3.18% | 114만 |
|---|
| 2026.06.15 | ₩6,425 | ₩6,572 | ₩5,950 | ₩6,064 | -5.61% | 92.2만 |
|---|
| 2026.06.12 | ₩6,451 | ₩6,478 | ₩5,610 | ₩5,864 | -9.11% | 161.4만 |
|---|
| 2026.06.11 | ₩5,857 | ₩6,558 | ₩5,770 | ₩6,491 | +10.83% | 86.5만 |
|---|
| 2026.06.10 | ₩6,144 | ₩6,705 | ₩5,810 | ₩5,877 | -4.35% | 127.8만 |
|---|
| 2026.06.09 | ₩7,279 | ₩7,333 | ₩5,423 | ₩6,251 | -14.13% | 202.8만 |
|---|
| 2026.06.08 | ₩7,974 | ₩7,974 | ₩7,119 | ₩7,173 | -10.05% | 170.6만 |
|---|
| 2026.06.05 | ₩8,989 | ₩9,390 | ₩7,213 | ₩7,373 | -17.98% | 155.9만 |
|---|
| 2026.06.04 | ₩9,183 | ₩10,672 | ₩8,502 | ₩9,911 | +7.93% | 143.3만 |
|---|
| 2026.06.03 | ₩12,001 | ₩12,075 | ₩9,263 | ₩9,430 | -21.42% | 244만 |
|---|
| 2026.06.02 | ₩13,450 | ₩14,345 | ₩12,288 | ₩13,223 | -1.69% | 171만 |
|---|
| 2026.06.01 | ₩12,555 | ₩13,838 | ₩11,754 | ₩12,988 | +3.45% | 162.5만 |
|---|
| 2026.05.29 | ₩11,620 | ₩12,903 | ₩9,443 | ₩12,569 | +8.16% | 377.7만 |
|---|
| 2026.05.28 | ₩9,804 | ₩13,465 | ₩9,376 | ₩12,542 | +27.93% | 448.7만 |
|---|
| 2026.05.27 | ₩7,507 | ₩9,069 | ₩7,039 | ₩8,695 | +15.84% | 154만 |
|---|
| 2026.05.26 | ₩6,558 | ₩7,844 | ₩6,558 | ₩7,226 | +10.18% | 155.1만 |
|---|
| 2026.05.22 | ₩6,478 | ₩6,899 | ₩6,224 | ₩6,264 | -3.30% | 121.7만 |
|---|
| 2026.05.21 | ₩6,531 | ₩6,678 | ₩6,104 | ₩6,409 | -1.88% | 101.3만 |
|---|
| 2026.05.20 | ₩6,505 | ₩6,879 | ₩6,331 | ₩6,692 | +2.87% | 67.7만 |
|---|
| 2026.05.19 | ₩7,266 | ₩7,373 | ₩6,117 | ₩6,304 | -13.24% | 123.8만 |
|---|
| 2026.05.18 | ₩8,562 | ₩8,749 | ₩6,785 | ₩7,213 | -15.76% | 132.5만 |
|---|
| 2026.05.15 | ₩9,016 | ₩11,220 | ₩8,523 | ₩8,655 | -4.00% | 234.9만 |
|---|
| 2026.05.14 | ₩7,974 | ₩10,469 | ₩7,433 | ₩9,670 | +21.27% | 423.2만 |
|---|
| 2026.05.13 | ₩6,398 | ₩6,812 | ₩6,099 | ₩6,398 | 0.00% | 62.8만 |
|---|
| 2026.05.12 | ₩6,879 | ₩7,092 | ₩6,278 | ₩6,665 | -3.11% | 79만 |
|---|
| 2026.05.11 | ₩6,518 | ₩7,560 | ₩6,198 | ₩7,239 | +11.07% | 83.6만 |
|---|
| 2026.05.08 | ₩6,612 | ₩6,732 | ₩6,091 | ₩6,692 | +1.21% | 49.8만 |
|---|
| 2026.05.07 | ₩6,986 | ₩6,986 | ₩6,299 | ₩6,438 | -7.84% | 67.5만 |
|---|
| 2026.05.06 | ₩7,012 | ₩7,320 | ₩6,678 | ₩7,146 | +1.90% | 73.6만 |
|---|
| 2026.05.05 | ₩7,867 | ₩7,867 | ₩6,879 | ₩7,146 | -9.17% | 93.4만 |
|---|
| 2026.05.04 | ₩8,548 | ₩8,838 | ₩7,680 | ₩7,787 | -8.91% | 111.2만 |
|---|
| 2026.05.01 | ₩8,214 | ₩9,149 | ₩7,613 | ₩8,762 | +6.67% | 75.6만 |
|---|
| 2026.04.30 | ₩7,453 | ₩8,488 | ₩7,175 | ₩8,308 | +11.47% | 51만 |
|---|
| 2026.04.29 | ₩9,029 | ₩9,083 | ₩7,333 | ₩7,495 | -17.00% | 94.7만 |
|---|
| 2026.04.28 | ₩9,577 | ₩10,271 | ₩8,962 | ₩9,203 | -3.91% | 54.9만 |
|---|
| 2026.04.27 | ₩9,016 | ₩10,231 | ₩8,789 | ₩10,071 | +11.70% | 55.9만 |
|---|
| 2026.04.24 | ₩9,563 | ₩9,750 | ₩8,602 | ₩9,343 | -2.30% | 53.2만 |
|---|
| 2026.04.23 | ₩9,991 | ₩10,124 | ₩8,554 | ₩9,370 | -6.22% | 119.9만 |
|---|
| 2026.04.22 | ₩10,746 | ₩11,340 | ₩9,964 | ₩10,392 | -3.29% | 142.9만 |
|---|
| 2026.04.21 | ₩10,051 | ₩10,752 | ₩9,590 | ₩10,031 | -0.20% | 122.7만 |
|---|
| 2026.04.20 | ₩8,228 | ₩10,302 | ₩7,947 | ₩9,750 | +18.51% | 144만 |
|---|
| 2026.04.17 | ₩9,149 | ₩9,417 | ₩8,136 | ₩8,487 | -7.24% | 104.5만 |
|---|
| 2026.04.16 | ₩8,976 | ₩9,149 | ₩8,134 | ₩8,882 | -1.04% | 72.8만 |
|---|
| 2026.04.15 | ₩7,774 | ₩8,575 | ₩7,520 | ₩8,531 | +9.74% | 95.4만 |
|---|
| 2026.04.14 | ₩8,134 | ₩8,295 | ₩7,426 | ₩7,577 | -6.85% | 54.5만 |
|---|
| 2026.04.13 | ₩6,905 | ₩7,854 | ₩6,545 | ₩7,667 | +11.03% | 51.2만 |
|---|
| 2026.04.10 | ₩7,266 | ₩7,496 | ₩6,946 | ₩7,163 | -1.42% | 24.8만 |
|---|
| 2026.04.09 | ₩7,687 | ₩7,747 | ₩6,999 | ₩7,173 | -6.69% | 52.2만 |
|---|
| 2026.04.08 | ₩8,922 | ₩9,203 | ₩7,520 | ₩7,707 | -13.62% | 95만 |
|---|
| 2026.04.07 | ₩7,680 | ₩8,068 | ₩7,279 | ₩7,811 | +1.70% | 68.5만 |
|---|
| 2026.04.06 | ₩8,041 | ₩8,421 | ₩7,613 | ₩7,839 | -2.51% | 72.1만 |
|---|
| 2026.04.02 | ₩6,318 | ₩8,001 | ₩6,238 | ₩7,947 | +25.79% | 87.6만 |
|---|
| 2026.04.01 | ₩7,547 | ₩7,587 | ₩6,728 | ₩6,760 | -10.42% | 106.8만 |
|---|
| 2026.03.31 | ₩6,157 | ₩7,239 | ₩5,917 | ₩7,107 | +15.42% | 155.6만 |
|---|
| 2026.03.30 | ₩6,879 | ₩6,879 | ₩5,289 | ₩5,783 | -15.92% | 88만 |
|---|
| 2026.03.27 | ₩7,827 | ₩7,827 | ₩6,718 | ₩6,883 | -12.06% | 136.9만 |
|---|
| 2026.03.26 | ₩9,056 | ₩9,216 | ₩7,680 | ₩7,961 | -12.09% | 127.9만 |
|---|
| 2026.03.25 | ₩10,672 | ₩11,113 | ₩9,430 | ₩9,563 | -10.39% | 138.6만 |
|---|
| 2026.03.24 | ₩10,772 | ₩11,634 | ₩9,911 | ₩10,325 | -4.15% | 184.3만 |
|---|
| 2026.03.23 | ₩9,577 | ₩10,819 | ₩9,035 | ₩10,739 | +12.13% | 216.4만 |
|---|
| 2026.03.20 | ₩10,592 | ₩10,712 | ₩8,595 | ₩9,270 | -12.48% | 114.3만 |
|---|
| 2026.03.19 | ₩10,258 | ₩10,979 | ₩9,350 | ₩10,605 | +3.39% | 232.5만 |
|---|
| 2026.03.18 | ₩11,861 | ₩12,489 | ₩10,739 | ₩10,744 | -9.41% | 162.2만 |
|---|
| 2026.03.17 | ₩10,352 | ₩12,046 | ₩9,937 | ₩11,647 | +12.52% | 312.3만 |
|---|
| 2026.03.16 | ₩10,058 | ₩10,846 | ₩9,457 | ₩10,258 | +1.99% | 298.9만 |
|---|
| 2026.03.13 | ₩10,058 | ₩11,086 | ₩9,350 | ₩9,541 | -5.14% | 143.2만 |
|---|
| 2026.03.12 | ₩9,310 | ₩10,779 | ₩8,949 | ₩9,911 | +6.46% | 231.4만 |
|---|
| 2026.03.11 | ₩9,363 | ₩10,298 | ₩8,388 | ₩9,002 | -3.85% | 180.5만 |
|---|
| 2026.03.10 | ₩8,989 | ₩10,031 | ₩8,548 | ₩9,350 | +4.01% | 144.7만 |
|---|
| 2026.03.09 | ₩9,283 | ₩9,350 | ₩7,840 | ₩8,829 | -4.89% | 292.7만 |
|---|
| 2026.03.06 | ₩9,817 | ₩12,455 | ₩8,880 | ₩8,949 | -8.84% | 367.4만 |
|---|
| 2026.03.05 | ₩10,338 | ₩11,109 | ₩9,481 | ₩10,298 | -0.39% | 203.8만 |
|---|
| 2026.03.04 | ₩10,098 | ₩10,913 | ₩9,256 | ₩10,352 | +2.51% | 142.2만 |
|---|
| 2026.03.03 | ₩10,846 | ₩11,353 | ₩8,909 | ₩9,417 | -13.18% | 167만 |
|---|
| 2026.03.02 | ₩10,425 | ₩14,103 | ₩10,058 | ₩10,779 | +3.40% | 299.8만 |
|---|
| 2026.02.27 | ₩9,617 | ₩9,820 | ₩8,761 | ₩9,608 | -0.10% | 97.4만 |
|---|
| 2026.02.26 | ₩9,791 | ₩11,006 | ₩9,399 | ₩10,348 | +5.69% | 107.9만 |
|---|
| 2026.02.25 | ₩10,779 | ₩11,327 | ₩10,031 | ₩10,080 | -6.48% | 94.6만 |
|---|
| 2026.02.24 | ₩9,537 | ₩10,418 | ₩8,548 | ₩10,338 | +8.40% | 65.3만 |
|---|
| 2026.02.23 | ₩9,296 | ₩10,579 | ₩9,283 | ₩9,911 | +6.61% | 50.3만 |
|---|
| 2026.02.20 | ₩12,155 | ₩13,014 | ₩9,417 | ₩9,644 | -20.66% | 102만 |
|---|
| 2026.02.19 | ₩11,353 | ₩13,036 | ₩11,273 | ₩12,636 | +11.29% | 114.2만 |
|---|
| 2026.02.18 | ₩10,245 | ₩12,128 | ₩9,831 | ₩11,994 | +17.08% | 108.5만 |
|---|
| 2026.02.17 | ₩8,495 | ₩10,418 | ₩7,774 | ₩9,896 | +16.49% | 62.1만 |
|---|
| 2026.02.13 | ₩8,562 | ₩9,203 | ₩7,760 | ₩8,594 | +0.37% | 66.6만 |
|---|
| 2026.02.12 | ₩8,482 | ₩8,482 | ₩7,513 | ₩8,068 | -4.88% | 49.2만 |
|---|
| 2026.02.11 | ₩9,804 | ₩9,804 | ₩7,840 | ₩8,508 | -13.22% | 55.7만 |
|---|
| 2026.02.10 | ₩10,218 | ₩10,859 | ₩9,163 | ₩9,344 | -8.55% | 47.5만 |
|---|
| 2026.02.09 | ₩9,577 | ₩11,273 | ₩9,470 | ₩10,679 | +11.51% | 88.8만 |
|---|
| 2026.02.06 | ₩8,161 | ₩9,550 | ₩7,306 | ₩9,390 | +15.06% | 67.3만 |
|---|
| 2026.02.05 | ₩9,056 | ₩9,376 | ₩7,092 | ₩7,317 | -19.20% | 79.4만 |
|---|
| 2026.02.04 | ₩13,771 | ₩13,798 | ₩8,482 | ₩9,871 | -28.32% | 62.4만 |
|---|
| 2026.02.03 | ₩13,170 | ₩14,025 | ₩11,976 | ₩13,931 | +5.78% | 31.1만 |
|---|
| 2026.02.02 | ₩12,549 | ₩13,357 | ₩11,019 | ₩12,248 | -2.39% | 24.2만 |
|---|
| 2026.01.30 | ₩13,851 | ₩14,312 | ₩11,166 | ₩11,615 | -16.14% | 38.4만 |
|---|
| 2026.01.29 | ₩16,309 | ₩16,414 | ₩13,384 | ₩13,995 | -14.19% | 29.3만 |
|---|
| 2026.01.28 | ₩18,472 | ₩18,700 | ₩16,055 | ₩16,581 | -10.24% | 33.2만 |
|---|
| 2026.01.27 | ₩14,038 | ₩17,097 | ₩13,844 | ₩16,456 | +17.22% | 28만 |
|---|
| 2026.01.26 | ₩16,562 | ₩16,963 | ₩13,330 | ₩13,804 | -16.65% | 23.2만 |
|---|
| 2026.01.23 | ₩18,272 | ₩18,550 | ₩16,028 | ₩16,627 | -9.01% | 26.3만 |
|---|
| 2026.01.22 | ₩17,818 | ₩19,875 | ₩17,230 | ₩17,855 | +0.21% | 22.7만 |
|---|
| 2026.01.21 | ₩21,772 | ₩22,920 | ₩15,988 | ₩17,711 | -18.65% | 48.6만 |
|---|
| 2026.01.20 | ₩16,028 | ₩22,465 | ₩15,841 | ₩19,528 | +21.83% | 36.4만 |
|---|
| 2026.01.16 | ₩20,703 | ₩22,813 | ₩16,696 | ₩16,771 | -18.99% | 35.9만 |
|---|
| 2026.01.15 | ₩21,184 | ₩22,481 | ₩18,785 | ₩18,785 | -11.32% | 13.4만 |
|---|
| 2026.01.14 | ₩21,478 | ₩21,478 | ₩19,115 | ₩21,185 | -1.36% | 19.2만 |
|---|
| 2026.01.13 | ₩20,917 | ₩23,235 | ₩19,688 | ₩22,111 | +5.71% | 12.8만 |
|---|