시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ONDS Daily ETF 과거 주가
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,499 | ₩2,499 | ₩2,312 | ₩2,372 | -5.08% | 139.7만 |
| 2026.10.08 | ₩2,646 | ₩2,673 | ₩2,419 | ₩2,472 | -6.57% | 214.2만 |
| 2026.10.07 | ₩2,780 | ₩2,806 | ₩2,593 | ₩2,740 | -1.44% | 320만 |
| 2026.10.06 | ₩2,927 | ₩3,047 | ₩2,833 | ₩2,900 | -0.91% | 351.2만 |
| 2026.10.05 | ₩3,074 | ₩3,107 | ₩2,873 | ₩2,913 | -5.22% | 531.7만 |
| 2026.10.02 | ₩2,793 | ₩2,913 | ₩2,679 | ₩2,768 | -0.91% | 317.3만 |
| 2026.10.01 | ₩2,873 | ₩2,920 | ₩2,679 | ₩2,693 | -6.28% | 316.3만 |
| 2026.09.30 | ₩2,987 | ₩3,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,842 |
| -4.83% |
| 337.2만 |
| 2026.09.29 | ₩3,307 | ₩3,328 | ₩2,965 | ₩2,980 | -9.90% | 427.3만 |
|---|
| 2026.09.28 | ₩3,034 | ₩3,221 | ₩2,945 | ₩3,154 | +3.96% | 280.7만 |
|---|
| 2026.09.25 | ₩3,154 | ₩3,287 | ₩3,060 | ₩3,096 | -1.82% | 558.4만 |
|---|
| 2026.09.24 | ₩2,806 | ₩3,168 | ₩2,740 | ₩3,087 | +10.00% | 568.9만 |
|---|
| 2026.09.23 | ₩3,201 | ₩3,394 | ₩2,900 | ₩2,913 | -8.98% | 728.6만 |
|---|
| 2026.09.22 | ₩2,993 | ₩3,194 | ₩2,915 | ₩3,179 | +6.21% | 562.1만 |
|---|
| 2026.09.21 | ₩3,007 | ₩3,134 | ₩2,887 | ₩2,920 | -2.89% | 386.9만 |
|---|
| 2026.09.18 | ₩3,020 | ₩3,020 | ₩2,780 | ₩2,927 | -3.10% | 241.8만 |
|---|
| 2026.09.17 | ₩3,007 | ₩3,034 | ₩2,873 | ₩2,929 | -2.58% | 345.1만 |
|---|
| 2026.09.16 | ₩2,806 | ₩2,846 | ₩2,613 | ₩2,793 | -0.48% | 241만 |
|---|
| 2026.09.15 | ₩2,766 | ₩2,953 | ₩2,730 | ₩2,806 | +1.45% | 282.4만 |
|---|
| 2026.09.14 | ₩2,633 | ₩2,993 | ₩2,619 | ₩2,800 | +6.35% | 281.1만 |
|---|
| 2026.09.11 | ₩2,846 | ₩2,873 | ₩2,786 | ₩2,793 | -1.88% | 214.1만 |
|---|
| 2026.09.10 | ₩2,753 | ₩3,047 | ₩2,753 | ₩2,833 | +2.91% | 382.4만 |
|---|
| 2026.09.09 | ₩3,074 | ₩3,162 | ₩2,846 | ₩2,873 | -6.52% | 279.4만 |
|---|
| 2026.09.08 | ₩3,127 | ₩3,341 | ₩3,107 | ₩3,154 | +0.85% | 308.6만 |
|---|
| 2026.09.04 | ₩3,140 | ₩3,194 | ₩3,007 | ₩3,154 | +0.43% | 210만 |
|---|
| 2026.09.03 | ₩3,221 | ₩3,408 | ₩3,074 | ₩3,140 | -2.49% | 379.2만 |
|---|
| 2026.09.02 | ₩2,753 | ₩3,154 | ₩2,699 | ₩3,154 | +14.56% | 331만 |
|---|
| 2026.09.01 | ₩3,007 | ₩3,027 | ₩2,673 | ₩2,713 | -9.78% | 349.7만 |
|---|
| 2026.08.31 | ₩3,408 | ₩3,448 | ₩3,207 | ₩3,221 | -5.49% | 148.2만 |
|---|
| 2026.08.28 | ₩4,089 | ₩4,223 | ₩3,421 | ₩3,461 | -15.36% | 291.4만 |
|---|
| 2026.08.27 | ₩3,895 | ₩4,357 | ₩3,875 | ₩4,290 | +10.12% | 246.9만 |
|---|
| 2026.08.26 | ₩3,648 | ₩3,822 | ₩3,555 | ₩3,755 | +2.93% | 279.7만 |
|---|
| 2026.08.25 | ₩3,889 | ₩3,889 | ₩3,742 | ₩3,809 | -2.06% | 184.1만 |
|---|
| 2026.08.24 | ₩4,009 | ₩4,036 | ₩3,755 | ₩3,795 | -5.33% | 231.2만 |
|---|
| 2026.08.21 | ₩3,956 | ₩4,370 | ₩3,956 | ₩4,276 | +8.11% | 309.4만 |
|---|
| 2026.08.20 | ₩4,503 | ₩4,503 | ₩3,755 | ₩3,996 | -11.28% | 405.2만 |
|---|
| 2026.08.19 | ₩4,503 | ₩4,584 | ₩4,216 | ₩4,490 | -0.30% | 266.8만 |
|---|
| 2026.08.18 | ₩4,169 | ₩4,904 | ₩4,156 | ₩4,637 | +11.22% | 492.1만 |
|---|
| 2026.08.17 | ₩4,684 | ₩4,724 | ₩4,123 | ₩4,624 | -1.28% | 450만 |
|---|
| 2026.08.14 | ₩5,011 | ₩5,232 | ₩4,650 | ₩4,851 | -3.20% | 833.9만 |
|---|
| 2026.08.13 | ₩4,544 | ₩5,252 | ₩4,383 | ₩4,544 | 0.00% | 1169.7만 |
|---|
| 2026.08.12 | ₩5,706 | ₩5,720 | ₩5,372 | ₩5,532 | -3.04% | 615.5만 |
|---|
| 2026.08.11 | ₩5,065 | ₩5,474 | ₩4,878 | ₩5,466 | +7.92% | 226.2만 |
|---|
| 2026.08.10 | ₩5,185 | ₩5,305 | ₩4,731 | ₩4,998 | -3.61% | 318.5만 |
|---|
| 2026.08.07 | ₩4,664 | ₩4,824 | ₩4,263 | ₩4,811 | +3.15% | 426.7만 |
|---|
| 2026.08.06 | ₩4,290 | ₩4,898 | ₩4,210 | ₩4,410 | +2.80% | 200.7만 |
|---|
| 2026.08.05 | ₩4,731 | ₩4,811 | ₩4,423 | ₩4,557 | -3.67% | 241.7만 |
|---|
| 2026.08.04 | ₩4,410 | ₩4,771 | ₩4,290 | ₩4,544 | +3.03% | 384.2만 |
|---|
| 2026.08.03 | ₩3,234 | ₩4,143 | ₩3,087 | ₩4,064 | +25.66% | 249.9만 |
|---|
| 2026.07.31 | ₩3,541 | ₩3,608 | ₩2,973 | ₩3,303 | -6.72% | 213.8만 |
|---|
| 2026.07.30 | ₩2,940 | ₩3,448 | ₩2,793 | ₩3,405 | +15.82% | 287.2만 |
|---|
| 2026.07.29 | ₩3,728 | ₩3,795 | ₩2,733 | ₩2,766 | -25.81% | 250.7만 |
|---|
| 2026.07.28 | ₩3,648 | ₩3,814 | ₩3,301 | ₩3,803 | +4.25% | 220.7만 |
|---|
| 2026.07.27 | ₩3,849 | ₩4,099 | ₩3,575 | ₩3,969 | +3.12% | 307.2만 |
|---|
| 2026.07.24 | ₩3,889 | ₩4,103 | ₩3,421 | ₩3,755 | -3.44% | 498.8만 |
|---|
| 2026.07.23 | ₩3,769 | ₩4,169 | ₩3,662 | ₩3,875 | +2.84% | 388.2만 |
|---|
| 2026.07.22 | ₩3,742 | ₩4,477 | ₩3,688 | ₩3,969 | +6.07% | 622.8만 |
|---|
| 2026.07.21 | ₩3,047 | ₩3,795 | ₩3,047 | ₩3,648 | +19.74% | 343.2만 |
|---|
| 2026.07.20 | ₩2,740 | ₩3,047 | ₩2,706 | ₩2,953 | +7.80% | 206.5만 |
|---|
| 2026.07.17 | ₩2,659 | ₩2,846 | ₩2,419 | ₩2,673 | +0.50% | 165.2만 |
|---|
| 2026.07.16 | ₩2,953 | ₩2,980 | ₩2,686 | ₩2,757 | -6.65% | 118만 |
|---|
| 2026.07.15 | ₩3,394 | ₩3,568 | ₩2,860 | ₩3,131 | -7.76% | 180.3만 |
|---|
| 2026.07.14 | ₩3,114 | ₩3,475 | ₩3,060 | ₩3,421 | +9.87% | 171만 |
|---|
| 2026.07.13 | ₩3,207 | ₩3,368 | ₩2,993 | ₩3,064 | -4.46% | 159.1만 |
|---|
| 2026.07.10 | ₩3,755 | ₩3,795 | ₩3,314 | ₩3,354 | -10.68% | 153만 |
|---|
| 2026.07.09 | ₩3,622 | ₩3,942 | ₩3,568 | ₩3,755 | +3.69% | 198.4만 |
|---|
| 2026.07.08 | ₩3,408 | ₩3,682 | ₩3,354 | ₩3,622 | +6.27% | 172만 |
|---|
| 2026.07.07 | ₩3,728 | ₩3,954 | ₩3,421 | ₩3,448 | -7.53% | 251.5만 |
|---|
| 2026.07.06 | ₩3,528 | ₩3,929 | ₩3,448 | ₩3,916 | +10.98% | 189.4만 |
|---|
| 2026.07.02 | ₩4,089 | ₩4,604 | ₩3,508 | ₩3,555 | -13.07% | 318만 |
|---|
| 2026.07.01 | ₩4,290 | ₩4,637 | ₩3,996 | ₩4,103 | -4.36% | 433.9만 |
|---|
| 2026.06.30 | ₩4,677 | ₩4,838 | ₩4,183 | ₩4,450 | -4.86% | 381.3만 |
|---|
| 2026.06.29 | ₩4,316 | ₩4,397 | ₩3,821 | ₩4,223 | -2.17% | 162.3만 |
|---|
| 2026.06.26 | ₩3,662 | ₩4,116 | ₩3,662 | ₩3,956 | +8.03% | 122.7만 |
|---|
| 2026.06.25 | ₩4,156 | ₩4,156 | ₩3,488 | ₩3,849 | -7.40% | 130만 |
|---|
| 2026.06.24 | ₩4,744 | ₩4,744 | ₩3,829 | ₩3,956 | -16.62% | 215.1만 |
|---|
| 2026.06.23 | ₩5,038 | ₩5,279 | ₩4,784 | ₩4,838 | -3.98% | 128.5만 |
|---|
| 2026.06.22 | ₩5,853 | ₩5,920 | ₩5,125 | ₩5,252 | -10.27% | 165.5만 |
|---|
| 2026.06.18 | ₩5,853 | ₩5,907 | ₩5,305 | ₩5,706 | -2.51% | 202.9만 |
|---|
| 2026.06.17 | ₩5,653 | ₩6,000 | ₩5,496 | ₩5,573 | -1.42% | 145.9만 |
|---|
| 2026.06.16 | ₩5,880 | ₩6,296 | ₩5,573 | ₩5,693 | -3.18% | 114만 |
|---|
| 2026.06.15 | ₩6,428 | ₩6,575 | ₩5,953 | ₩6,067 | -5.61% | 92.2만 |
|---|
| 2026.06.12 | ₩6,455 | ₩6,481 | ₩5,613 | ₩5,867 | -9.11% | 161.4만 |
|---|
| 2026.06.11 | ₩5,860 | ₩6,561 | ₩5,773 | ₩6,495 | +10.83% | 86.5만 |
|---|
| 2026.06.10 | ₩6,147 | ₩6,708 | ₩5,813 | ₩5,880 | -4.35% | 127.8만 |
|---|
| 2026.06.09 | ₩7,283 | ₩7,337 | ₩5,426 | ₩6,254 | -14.13% | 202.8만 |
|---|
| 2026.06.08 | ₩7,978 | ₩7,978 | ₩7,123 | ₩7,176 | -10.05% | 170.6만 |
|---|
| 2026.06.05 | ₩8,994 | ₩9,395 | ₩7,216 | ₩7,377 | -17.98% | 155.9만 |
|---|
| 2026.06.04 | ₩9,187 | ₩10,677 | ₩8,506 | ₩9,916 | +7.93% | 143.3만 |
|---|
| 2026.06.03 | ₩12,007 | ₩12,081 | ₩9,268 | ₩9,435 | -21.42% | 244만 |
|---|
| 2026.06.02 | ₩13,457 | ₩14,352 | ₩12,294 | ₩13,230 | -1.69% | 171만 |
|---|
| 2026.06.01 | ₩12,562 | ₩13,845 | ₩11,760 | ₩12,995 | +3.45% | 162.5만 |
|---|
| 2026.05.29 | ₩11,626 | ₩12,909 | ₩9,448 | ₩12,575 | +8.16% | 377.7만 |
|---|
| 2026.05.28 | ₩9,809 | ₩13,472 | ₩9,381 | ₩12,548 | +27.93% | 448.7만 |
|---|
| 2026.05.27 | ₩7,510 | ₩9,074 | ₩7,043 | ₩8,700 | +15.84% | 154만 |
|---|
| 2026.05.26 | ₩6,561 | ₩7,848 | ₩6,561 | ₩7,230 | +10.18% | 155.1만 |
|---|
| 2026.05.22 | ₩6,481 | ₩6,902 | ₩6,227 | ₩6,267 | -3.30% | 121.7만 |
|---|
| 2026.05.21 | ₩6,535 | ₩6,682 | ₩6,107 | ₩6,412 | -1.88% | 101.3만 |
|---|
| 2026.05.20 | ₩6,508 | ₩6,882 | ₩6,334 | ₩6,695 | +2.87% | 67.7만 |
|---|
| 2026.05.19 | ₩7,270 | ₩7,377 | ₩6,120 | ₩6,308 | -13.24% | 123.8만 |
|---|
| 2026.05.18 | ₩8,566 | ₩8,753 | ₩6,789 | ₩7,216 | -15.76% | 132.5만 |
|---|
| 2026.05.15 | ₩9,020 | ₩11,225 | ₩8,527 | ₩8,660 | -4.00% | 234.9만 |
|---|
| 2026.05.14 | ₩7,978 | ₩10,474 | ₩7,437 | ₩9,675 | +21.27% | 423.2만 |
|---|
| 2026.05.13 | ₩6,401 | ₩6,815 | ₩6,102 | ₩6,401 | 0.00% | 62.8만 |
|---|
| 2026.05.12 | ₩6,882 | ₩7,096 | ₩6,281 | ₩6,668 | -3.11% | 79만 |
|---|
| 2026.05.11 | ₩6,521 | ₩7,564 | ₩6,201 | ₩7,243 | +11.07% | 83.6만 |
|---|
| 2026.05.08 | ₩6,615 | ₩6,735 | ₩6,094 | ₩6,695 | +1.21% | 49.8만 |
|---|
| 2026.05.07 | ₩6,989 | ₩6,989 | ₩6,302 | ₩6,441 | -7.84% | 67.5만 |
|---|
| 2026.05.06 | ₩7,016 | ₩7,323 | ₩6,682 | ₩7,149 | +1.90% | 73.6만 |
|---|
| 2026.05.05 | ₩7,871 | ₩7,871 | ₩6,882 | ₩7,149 | -9.17% | 93.4만 |
|---|
| 2026.05.04 | ₩8,553 | ₩8,843 | ₩7,684 | ₩7,791 | -8.91% | 111.2만 |
|---|
| 2026.05.01 | ₩8,219 | ₩9,154 | ₩7,617 | ₩8,766 | +6.67% | 75.6만 |
|---|
| 2026.04.30 | ₩7,457 | ₩8,493 | ₩7,179 | ₩8,312 | +11.47% | 51만 |
|---|
| 2026.04.29 | ₩9,034 | ₩9,087 | ₩7,337 | ₩7,498 | -17.00% | 94.7만 |
|---|
| 2026.04.28 | ₩9,582 | ₩10,277 | ₩8,967 | ₩9,207 | -3.91% | 54.9만 |
|---|
| 2026.04.27 | ₩9,020 | ₩10,236 | ₩8,793 | ₩10,076 | +11.70% | 55.9만 |
|---|
| 2026.04.24 | ₩9,568 | ₩9,755 | ₩8,606 | ₩9,348 | -2.30% | 53.2만 |
|---|
| 2026.04.23 | ₩9,996 | ₩10,130 | ₩8,558 | ₩9,374 | -6.22% | 119.9만 |
|---|
| 2026.04.22 | ₩10,751 | ₩11,346 | ₩9,969 | ₩10,397 | -3.29% | 142.9만 |
|---|
| 2026.04.21 | ₩10,056 | ₩10,758 | ₩9,595 | ₩10,036 | -0.20% | 122.7만 |
|---|
| 2026.04.20 | ₩8,232 | ₩10,307 | ₩7,951 | ₩9,755 | +18.51% | 144만 |
|---|
| 2026.04.17 | ₩9,154 | ₩9,421 | ₩8,140 | ₩8,491 | -7.24% | 104.5만 |
|---|
| 2026.04.16 | ₩8,980 | ₩9,154 | ₩8,138 | ₩8,887 | -1.04% | 72.8만 |
|---|
| 2026.04.15 | ₩7,778 | ₩8,579 | ₩7,524 | ₩8,535 | +9.74% | 95.4만 |
|---|
| 2026.04.14 | ₩8,138 | ₩8,299 | ₩7,430 | ₩7,581 | -6.85% | 54.5만 |
|---|
| 2026.04.13 | ₩6,909 | ₩7,858 | ₩6,548 | ₩7,671 | +11.03% | 51.2만 |
|---|
| 2026.04.10 | ₩7,270 | ₩7,500 | ₩6,949 | ₩7,167 | -1.42% | 24.8만 |
|---|
| 2026.04.09 | ₩7,691 | ₩7,751 | ₩7,002 | ₩7,176 | -6.69% | 52.2만 |
|---|
| 2026.04.08 | ₩8,927 | ₩9,207 | ₩7,524 | ₩7,711 | -13.62% | 95만 |
|---|
| 2026.04.07 | ₩7,684 | ₩8,072 | ₩7,283 | ₩7,815 | +1.70% | 68.5만 |
|---|
| 2026.04.06 | ₩8,045 | ₩8,426 | ₩7,617 | ₩7,843 | -2.51% | 72.1만 |
|---|
| 2026.04.02 | ₩6,321 | ₩8,005 | ₩6,241 | ₩7,951 | +25.79% | 87.6만 |
|---|
| 2026.04.01 | ₩7,550 | ₩7,590 | ₩6,731 | ₩6,763 | -10.42% | 106.8만 |
|---|
| 2026.03.31 | ₩6,161 | ₩7,243 | ₩5,920 | ₩7,111 | +15.42% | 155.6만 |
|---|
| 2026.03.30 | ₩6,882 | ₩6,882 | ₩5,292 | ₩5,786 | -15.92% | 88만 |
|---|
| 2026.03.27 | ₩7,831 | ₩7,831 | ₩6,722 | ₩6,886 | -12.06% | 136.9만 |
|---|
| 2026.03.26 | ₩9,060 | ₩9,221 | ₩7,684 | ₩7,965 | -12.09% | 127.9만 |
|---|
| 2026.03.25 | ₩10,677 | ₩11,118 | ₩9,435 | ₩9,568 | -10.39% | 138.6만 |
|---|
| 2026.03.24 | ₩10,778 | ₩11,640 | ₩9,916 | ₩10,330 | -4.15% | 184.3만 |
|---|
| 2026.03.23 | ₩9,582 | ₩10,824 | ₩9,039 | ₩10,744 | +12.13% | 216.4만 |
|---|
| 2026.03.20 | ₩10,597 | ₩10,718 | ₩8,599 | ₩9,274 | -12.48% | 114.3만 |
|---|
| 2026.03.19 | ₩10,263 | ₩10,985 | ₩9,354 | ₩10,611 | +3.39% | 232.5만 |
|---|
| 2026.03.18 | ₩11,867 | ₩12,495 | ₩10,744 | ₩10,750 | -9.41% | 162.2만 |
|---|
| 2026.03.17 | ₩10,357 | ₩12,053 | ₩9,942 | ₩11,653 | +12.52% | 312.3만 |
|---|
| 2026.03.16 | ₩10,063 | ₩10,851 | ₩9,461 | ₩10,263 | +1.99% | 298.9만 |
|---|
| 2026.03.13 | ₩10,063 | ₩11,092 | ₩9,354 | ₩9,546 | -5.14% | 143.2만 |
|---|
| 2026.03.12 | ₩9,314 | ₩10,784 | ₩8,954 | ₩9,916 | +6.46% | 231.4만 |
|---|
| 2026.03.11 | ₩9,368 | ₩10,303 | ₩8,392 | ₩9,007 | -3.85% | 180.5만 |
|---|
| 2026.03.10 | ₩8,994 | ₩10,036 | ₩8,553 | ₩9,354 | +4.01% | 144.7만 |
|---|
| 2026.03.09 | ₩9,288 | ₩9,354 | ₩7,844 | ₩8,833 | -4.89% | 292.7만 |
|---|
| 2026.03.06 | ₩9,822 | ₩12,461 | ₩8,884 | ₩8,954 | -8.84% | 367.4만 |
|---|
| 2026.03.05 | ₩10,343 | ₩11,114 | ₩9,485 | ₩10,303 | -0.39% | 203.8만 |
|---|
| 2026.03.04 | ₩10,103 | ₩10,918 | ₩9,261 | ₩10,357 | +2.51% | 142.2만 |
|---|
| 2026.03.03 | ₩10,851 | ₩11,359 | ₩8,913 | ₩9,421 | -13.18% | 167만 |
|---|
| 2026.03.02 | ₩10,430 | ₩14,111 | ₩10,063 | ₩10,784 | +3.40% | 299.8만 |
|---|
| 2026.02.27 | ₩9,622 | ₩9,825 | ₩8,765 | ₩9,612 | -0.10% | 97.4만 |
|---|
| 2026.02.26 | ₩9,795 | ₩11,012 | ₩9,404 | ₩10,353 | +5.69% | 107.9만 |
|---|
| 2026.02.25 | ₩10,784 | ₩11,332 | ₩10,036 | ₩10,085 | -6.48% | 94.6만 |
|---|
| 2026.02.24 | ₩9,542 | ₩10,424 | ₩8,553 | ₩10,343 | +8.40% | 65.3만 |
|---|
| 2026.02.23 | ₩9,301 | ₩10,584 | ₩9,288 | ₩9,916 | +6.61% | 50.3만 |
|---|
| 2026.02.20 | ₩12,161 | ₩13,020 | ₩9,421 | ₩9,648 | -20.66% | 102만 |
|---|
| 2026.02.19 | ₩11,359 | ₩13,043 | ₩11,279 | ₩12,642 | +11.29% | 114.2만 |
|---|
| 2026.02.18 | ₩10,250 | ₩12,134 | ₩9,836 | ₩12,000 | +17.08% | 108.5만 |
|---|
| 2026.02.17 | ₩8,499 | ₩10,424 | ₩7,778 | ₩9,901 | +16.49% | 62.1만 |
|---|
| 2026.02.13 | ₩8,566 | ₩9,207 | ₩7,764 | ₩8,598 | +0.37% | 66.6만 |
|---|
| 2026.02.12 | ₩8,486 | ₩8,486 | ₩7,517 | ₩8,072 | -4.88% | 49.2만 |
|---|
| 2026.02.11 | ₩9,809 | ₩9,809 | ₩7,844 | ₩8,513 | -13.22% | 55.7만 |
|---|
| 2026.02.10 | ₩10,223 | ₩10,865 | ₩9,167 | ₩9,349 | -8.55% | 47.5만 |
|---|
| 2026.02.09 | ₩9,582 | ₩11,279 | ₩9,475 | ₩10,684 | +11.51% | 88.8만 |
|---|
| 2026.02.06 | ₩8,165 | ₩9,555 | ₩7,310 | ₩9,395 | +15.06% | 67.3만 |
|---|
| 2026.02.05 | ₩9,060 | ₩9,381 | ₩7,096 | ₩7,321 | -19.20% | 79.4만 |
|---|
| 2026.02.04 | ₩13,778 | ₩13,804 | ₩8,486 | ₩9,876 | -28.32% | 62.4만 |
|---|
| 2026.02.03 | ₩13,176 | ₩14,032 | ₩11,982 | ₩13,938 | +5.78% | 31.1만 |
|---|
| 2026.02.02 | ₩12,555 | ₩13,364 | ₩11,025 | ₩12,254 | -2.39% | 24.2만 |
|---|
| 2026.01.30 | ₩13,858 | ₩14,319 | ₩11,172 | ₩11,621 | -16.14% | 38.4만 |
|---|
| 2026.01.29 | ₩16,317 | ₩16,422 | ₩13,390 | ₩14,002 | -14.19% | 29.3만 |
|---|
| 2026.01.28 | ₩18,482 | ₩18,709 | ₩16,063 | ₩16,589 | -10.24% | 33.2만 |
|---|
| 2026.01.27 | ₩14,045 | ₩17,105 | ₩13,851 | ₩16,464 | +17.22% | 28만 |
|---|
| 2026.01.26 | ₩16,571 | ₩16,972 | ₩13,337 | ₩13,811 | -16.65% | 23.2만 |
|---|
| 2026.01.23 | ₩18,281 | ₩18,559 | ₩16,036 | ₩16,635 | -9.01% | 26.3만 |
|---|
| 2026.01.22 | ₩17,827 | ₩19,885 | ₩17,239 | ₩17,864 | +0.21% | 22.7만 |
|---|
| 2026.01.21 | ₩21,783 | ₩22,932 | ₩15,996 | ₩17,720 | -18.65% | 48.6만 |
|---|
| 2026.01.20 | ₩16,036 | ₩22,476 | ₩15,849 | ₩19,537 | +21.83% | 36.4만 |
|---|
| 2026.01.16 | ₩20,713 | ₩22,825 | ₩16,704 | ₩16,779 | -18.99% | 35.9만 |
|---|
| 2026.01.15 | ₩21,195 | ₩22,492 | ₩18,794 | ₩18,794 | -11.32% | 13.4만 |
|---|
| 2026.01.14 | ₩21,489 | ₩21,489 | ₩19,125 | ₩21,196 | -1.36% | 19.2만 |
|---|
| 2026.01.13 | ₩20,927 | ₩23,247 | ₩19,698 | ₩22,122 | +5.71% | 12.8만 |
|---|