시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ONDS Daily ETF 과거 주가
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ONDS Daily ETF · ONDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,496 | ₩2,496 | ₩2,309 | ₩2,369 | -5.08% | 139.7만 |
| 2026.10.08 | ₩2,643 | ₩2,670 | ₩2,416 | ₩2,469 | -6.57% | 214.2만 |
| 2026.10.07 | ₩2,776 | ₩2,803 | ₩2,589 | ₩2,736 | -1.44% | 320만 |
| 2026.10.06 | ₩2,923 | ₩3,043 | ₩2,830 | ₩2,896 | -0.91% | 351.2만 |
| 2026.10.05 | ₩3,070 | ₩3,103 | ₩2,870 | ₩2,910 | -5.22% | 531.7만 |
| 2026.10.02 | ₩2,790 | ₩2,910 | ₩2,676 | ₩2,764 | -0.91% | 317.3만 |
| 2026.10.01 | ₩2,870 | ₩2,916 | ₩2,676 | ₩2,690 | -6.28% | 316.3만 |
| 2026.09.30 | ₩2,983 | ₩3,137 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,839 |
| -4.83% |
| 337.2만 |
| 2026.09.29 | ₩3,304 | ₩3,324 | ₩2,962 | ₩2,977 | -9.90% | 427.3만 |
|---|
| 2026.09.28 | ₩3,030 | ₩3,217 | ₩2,942 | ₩3,150 | +3.96% | 280.7만 |
|---|
| 2026.09.25 | ₩3,150 | ₩3,284 | ₩3,057 | ₩3,093 | -1.82% | 558.4만 |
|---|
| 2026.09.24 | ₩2,803 | ₩3,165 | ₩2,736 | ₩3,083 | +10.00% | 568.9만 |
|---|
| 2026.09.23 | ₩3,197 | ₩3,390 | ₩2,896 | ₩2,910 | -8.98% | 728.6만 |
|---|
| 2026.09.22 | ₩2,990 | ₩3,190 | ₩2,911 | ₩3,175 | +6.21% | 562.1만 |
|---|
| 2026.09.21 | ₩3,003 | ₩3,130 | ₩2,883 | ₩2,916 | -2.89% | 386.9만 |
|---|
| 2026.09.18 | ₩3,017 | ₩3,017 | ₩2,776 | ₩2,923 | -3.10% | 241.8만 |
|---|
| 2026.09.17 | ₩3,003 | ₩3,030 | ₩2,870 | ₩2,926 | -2.58% | 345.1만 |
|---|
| 2026.09.16 | ₩2,803 | ₩2,843 | ₩2,609 | ₩2,790 | -0.48% | 241만 |
|---|
| 2026.09.15 | ₩2,763 | ₩2,950 | ₩2,727 | ₩2,803 | +1.45% | 282.4만 |
|---|
| 2026.09.14 | ₩2,630 | ₩2,990 | ₩2,616 | ₩2,796 | +6.35% | 281.1만 |
|---|
| 2026.09.11 | ₩2,843 | ₩2,870 | ₩2,783 | ₩2,790 | -1.88% | 214.1만 |
|---|
| 2026.09.10 | ₩2,750 | ₩3,043 | ₩2,750 | ₩2,830 | +2.91% | 382.4만 |
|---|
| 2026.09.09 | ₩3,070 | ₩3,158 | ₩2,843 | ₩2,870 | -6.52% | 279.4만 |
|---|
| 2026.09.08 | ₩3,123 | ₩3,337 | ₩3,103 | ₩3,150 | +0.85% | 308.6만 |
|---|
| 2026.09.04 | ₩3,137 | ₩3,190 | ₩3,003 | ₩3,150 | +0.43% | 210만 |
|---|
| 2026.09.03 | ₩3,217 | ₩3,404 | ₩3,070 | ₩3,137 | -2.49% | 379.2만 |
|---|
| 2026.09.02 | ₩2,750 | ₩3,150 | ₩2,696 | ₩3,150 | +14.56% | 331만 |
|---|
| 2026.09.01 | ₩3,003 | ₩3,023 | ₩2,670 | ₩2,710 | -9.78% | 349.7만 |
|---|
| 2026.08.31 | ₩3,404 | ₩3,444 | ₩3,203 | ₩3,217 | -5.49% | 148.2만 |
|---|
| 2026.08.28 | ₩4,084 | ₩4,218 | ₩3,417 | ₩3,457 | -15.36% | 291.4만 |
|---|
| 2026.08.27 | ₩3,891 | ₩4,351 | ₩3,871 | ₩4,285 | +10.12% | 246.9만 |
|---|
| 2026.08.26 | ₩3,644 | ₩3,817 | ₩3,551 | ₩3,751 | +2.93% | 279.7만 |
|---|
| 2026.08.25 | ₩3,884 | ₩3,884 | ₩3,737 | ₩3,804 | -2.06% | 184.1만 |
|---|
| 2026.08.24 | ₩4,004 | ₩4,031 | ₩3,751 | ₩3,791 | -5.33% | 231.2만 |
|---|
| 2026.08.21 | ₩3,951 | ₩4,365 | ₩3,951 | ₩4,271 | +8.11% | 309.4만 |
|---|
| 2026.08.20 | ₩4,498 | ₩4,498 | ₩3,751 | ₩3,991 | -11.28% | 405.2만 |
|---|
| 2026.08.19 | ₩4,498 | ₩4,578 | ₩4,211 | ₩4,485 | -0.30% | 266.8만 |
|---|
| 2026.08.18 | ₩4,165 | ₩4,899 | ₩4,151 | ₩4,632 | +11.22% | 492.1만 |
|---|
| 2026.08.17 | ₩4,678 | ₩4,718 | ₩4,118 | ₩4,618 | -1.28% | 450만 |
|---|
| 2026.08.14 | ₩5,005 | ₩5,226 | ₩4,645 | ₩4,845 | -3.20% | 833.9만 |
|---|
| 2026.08.13 | ₩4,538 | ₩5,246 | ₩4,378 | ₩4,538 | 0.00% | 1169.7만 |
|---|
| 2026.08.12 | ₩5,700 | ₩5,713 | ₩5,366 | ₩5,526 | -3.04% | 615.5만 |
|---|
| 2026.08.11 | ₩5,059 | ₩5,467 | ₩4,872 | ₩5,459 | +7.92% | 226.2만 |
|---|
| 2026.08.10 | ₩5,179 | ₩5,299 | ₩4,725 | ₩4,992 | -3.61% | 318.5만 |
|---|
| 2026.08.07 | ₩4,658 | ₩4,819 | ₩4,258 | ₩4,805 | +3.15% | 426.7만 |
|---|
| 2026.08.06 | ₩4,285 | ₩4,892 | ₩4,205 | ₩4,405 | +2.80% | 200.7만 |
|---|
| 2026.08.05 | ₩4,725 | ₩4,805 | ₩4,418 | ₩4,552 | -3.67% | 241.7만 |
|---|
| 2026.08.04 | ₩4,405 | ₩4,765 | ₩4,285 | ₩4,538 | +3.03% | 384.2만 |
|---|
| 2026.08.03 | ₩3,230 | ₩4,138 | ₩3,083 | ₩4,059 | +25.66% | 249.9만 |
|---|
| 2026.07.31 | ₩3,537 | ₩3,604 | ₩2,970 | ₩3,300 | -6.72% | 213.8만 |
|---|
| 2026.07.30 | ₩2,937 | ₩3,444 | ₩2,790 | ₩3,401 | +15.82% | 287.2만 |
|---|
| 2026.07.29 | ₩3,724 | ₩3,791 | ₩2,730 | ₩2,763 | -25.81% | 250.7만 |
|---|
| 2026.07.28 | ₩3,644 | ₩3,809 | ₩3,297 | ₩3,799 | +4.25% | 220.7만 |
|---|
| 2026.07.27 | ₩3,844 | ₩4,094 | ₩3,571 | ₩3,964 | +3.12% | 307.2만 |
|---|
| 2026.07.24 | ₩3,884 | ₩4,098 | ₩3,417 | ₩3,751 | -3.44% | 498.8만 |
|---|
| 2026.07.23 | ₩3,764 | ₩4,165 | ₩3,657 | ₩3,871 | +2.84% | 388.2만 |
|---|
| 2026.07.22 | ₩3,737 | ₩4,472 | ₩3,684 | ₩3,964 | +6.07% | 622.8만 |
|---|
| 2026.07.21 | ₩3,043 | ₩3,791 | ₩3,043 | ₩3,644 | +19.74% | 343.2만 |
|---|
| 2026.07.20 | ₩2,736 | ₩3,043 | ₩2,703 | ₩2,950 | +7.80% | 206.5만 |
|---|
| 2026.07.17 | ₩2,656 | ₩2,843 | ₩2,416 | ₩2,670 | +0.50% | 165.2만 |
|---|
| 2026.07.16 | ₩2,950 | ₩2,977 | ₩2,683 | ₩2,754 | -6.65% | 118만 |
|---|
| 2026.07.15 | ₩3,390 | ₩3,564 | ₩2,856 | ₩3,127 | -7.76% | 180.3만 |
|---|
| 2026.07.14 | ₩3,110 | ₩3,470 | ₩3,057 | ₩3,417 | +9.87% | 171만 |
|---|
| 2026.07.13 | ₩3,203 | ₩3,364 | ₩2,990 | ₩3,061 | -4.46% | 159.1만 |
|---|
| 2026.07.10 | ₩3,751 | ₩3,791 | ₩3,310 | ₩3,350 | -10.68% | 153만 |
|---|
| 2026.07.09 | ₩3,617 | ₩3,938 | ₩3,564 | ₩3,751 | +3.69% | 198.4만 |
|---|
| 2026.07.08 | ₩3,404 | ₩3,677 | ₩3,350 | ₩3,617 | +6.27% | 172만 |
|---|
| 2026.07.07 | ₩3,724 | ₩3,950 | ₩3,417 | ₩3,444 | -7.53% | 251.5만 |
|---|
| 2026.07.06 | ₩3,524 | ₩3,924 | ₩3,444 | ₩3,911 | +10.98% | 189.4만 |
|---|
| 2026.07.02 | ₩4,084 | ₩4,598 | ₩3,504 | ₩3,551 | -13.07% | 318만 |
|---|
| 2026.07.01 | ₩4,285 | ₩4,632 | ₩3,991 | ₩4,098 | -4.36% | 433.9만 |
|---|
| 2026.06.30 | ₩4,672 | ₩4,832 | ₩4,178 | ₩4,445 | -4.86% | 381.3만 |
|---|
| 2026.06.29 | ₩4,311 | ₩4,391 | ₩3,816 | ₩4,218 | -2.17% | 162.3만 |
|---|
| 2026.06.26 | ₩3,657 | ₩4,111 | ₩3,657 | ₩3,951 | +8.03% | 122.7만 |
|---|
| 2026.06.25 | ₩4,151 | ₩4,151 | ₩3,484 | ₩3,844 | -7.40% | 130만 |
|---|
| 2026.06.24 | ₩4,738 | ₩4,738 | ₩3,824 | ₩3,951 | -16.62% | 215.1만 |
|---|
| 2026.06.23 | ₩5,032 | ₩5,272 | ₩4,779 | ₩4,832 | -3.98% | 128.5만 |
|---|
| 2026.06.22 | ₩5,846 | ₩5,913 | ₩5,119 | ₩5,246 | -10.27% | 165.5만 |
|---|
| 2026.06.18 | ₩5,846 | ₩5,900 | ₩5,299 | ₩5,700 | -2.51% | 202.9만 |
|---|
| 2026.06.17 | ₩5,646 | ₩5,993 | ₩5,490 | ₩5,566 | -1.42% | 145.9만 |
|---|
| 2026.06.16 | ₩5,873 | ₩6,288 | ₩5,566 | ₩5,686 | -3.18% | 114만 |
|---|
| 2026.06.15 | ₩6,420 | ₩6,567 | ₩5,946 | ₩6,060 | -5.61% | 92.2만 |
|---|
| 2026.06.12 | ₩6,447 | ₩6,474 | ₩5,606 | ₩5,860 | -9.11% | 161.4만 |
|---|
| 2026.06.11 | ₩5,853 | ₩6,554 | ₩5,766 | ₩6,487 | +10.83% | 86.5만 |
|---|
| 2026.06.10 | ₩6,140 | ₩6,701 | ₩5,806 | ₩5,873 | -4.35% | 127.8만 |
|---|
| 2026.06.09 | ₩7,275 | ₩7,328 | ₩5,419 | ₩6,247 | -14.13% | 202.8만 |
|---|
| 2026.06.08 | ₩7,969 | ₩7,969 | ₩7,114 | ₩7,168 | -10.05% | 170.6만 |
|---|
| 2026.06.05 | ₩8,983 | ₩9,384 | ₩7,208 | ₩7,368 | -17.98% | 155.9만 |
|---|
| 2026.06.04 | ₩9,177 | ₩10,665 | ₩8,496 | ₩9,904 | +7.93% | 143.3만 |
|---|
| 2026.06.03 | ₩11,993 | ₩12,066 | ₩9,257 | ₩9,424 | -21.42% | 244만 |
|---|
| 2026.06.02 | ₩13,441 | ₩14,336 | ₩12,280 | ₩13,214 | -1.69% | 171만 |
|---|
| 2026.06.01 | ₩12,547 | ₩13,828 | ₩11,746 | ₩12,979 | +3.45% | 162.5만 |
|---|
| 2026.05.29 | ₩11,613 | ₩12,894 | ₩9,437 | ₩12,560 | +8.16% | 377.7만 |
|---|
| 2026.05.28 | ₩9,797 | ₩13,456 | ₩9,370 | ₩12,534 | +27.93% | 448.7만 |
|---|
| 2026.05.27 | ₩7,501 | ₩9,063 | ₩7,034 | ₩8,689 | +15.84% | 154만 |
|---|
| 2026.05.26 | ₩6,554 | ₩7,839 | ₩6,554 | ₩7,221 | +10.18% | 155.1만 |
|---|
| 2026.05.22 | ₩6,474 | ₩6,894 | ₩6,220 | ₩6,260 | -3.30% | 121.7만 |
|---|
| 2026.05.21 | ₩6,527 | ₩6,674 | ₩6,100 | ₩6,404 | -1.88% | 101.3만 |
|---|
| 2026.05.20 | ₩6,500 | ₩6,874 | ₩6,327 | ₩6,687 | +2.87% | 67.7만 |
|---|
| 2026.05.19 | ₩7,261 | ₩7,368 | ₩6,113 | ₩6,300 | -13.24% | 123.8만 |
|---|
| 2026.05.18 | ₩8,556 | ₩8,743 | ₩6,781 | ₩7,208 | -15.76% | 132.5만 |
|---|
| 2026.05.15 | ₩9,010 | ₩11,212 | ₩8,517 | ₩8,649 | -4.00% | 234.9만 |
|---|
| 2026.05.14 | ₩7,969 | ₩10,462 | ₩7,428 | ₩9,664 | +21.27% | 423.2만 |
|---|
| 2026.05.13 | ₩6,394 | ₩6,807 | ₩6,095 | ₩6,394 | 0.00% | 62.8만 |
|---|
| 2026.05.12 | ₩6,874 | ₩7,088 | ₩6,273 | ₩6,661 | -3.11% | 79만 |
|---|
| 2026.05.11 | ₩6,514 | ₩7,555 | ₩6,193 | ₩7,235 | +11.07% | 83.6만 |
|---|
| 2026.05.08 | ₩6,607 | ₩6,727 | ₩6,087 | ₩6,687 | +1.21% | 49.8만 |
|---|
| 2026.05.07 | ₩6,981 | ₩6,981 | ₩6,295 | ₩6,434 | -7.84% | 67.5만 |
|---|
| 2026.05.06 | ₩7,008 | ₩7,315 | ₩6,674 | ₩7,141 | +1.90% | 73.6만 |
|---|
| 2026.05.05 | ₩7,862 | ₩7,862 | ₩6,874 | ₩7,141 | -9.17% | 93.4만 |
|---|
| 2026.05.04 | ₩8,543 | ₩8,832 | ₩7,675 | ₩7,782 | -8.91% | 111.2만 |
|---|
| 2026.05.01 | ₩8,209 | ₩9,143 | ₩7,608 | ₩8,756 | +6.67% | 75.6만 |
|---|
| 2026.04.30 | ₩7,448 | ₩8,483 | ₩7,170 | ₩8,302 | +11.47% | 51만 |
|---|
| 2026.04.29 | ₩9,023 | ₩9,077 | ₩7,328 | ₩7,489 | -17.00% | 94.7만 |
|---|
| 2026.04.28 | ₩9,570 | ₩10,264 | ₩8,956 | ₩9,197 | -3.91% | 54.9만 |
|---|
| 2026.04.27 | ₩9,010 | ₩10,224 | ₩8,783 | ₩10,064 | +11.70% | 55.9만 |
|---|
| 2026.04.24 | ₩9,557 | ₩9,744 | ₩8,596 | ₩9,337 | -2.30% | 53.2만 |
|---|
| 2026.04.23 | ₩9,984 | ₩10,118 | ₩8,548 | ₩9,363 | -6.22% | 119.9만 |
|---|
| 2026.04.22 | ₩10,738 | ₩11,332 | ₩9,957 | ₩10,385 | -3.29% | 142.9만 |
|---|
| 2026.04.21 | ₩10,044 | ₩10,745 | ₩9,584 | ₩10,024 | -0.20% | 122.7만 |
|---|
| 2026.04.20 | ₩8,222 | ₩10,295 | ₩7,942 | ₩9,744 | +18.51% | 144만 |
|---|
| 2026.04.17 | ₩9,143 | ₩9,410 | ₩8,130 | ₩8,481 | -7.24% | 104.5만 |
|---|
| 2026.04.16 | ₩8,970 | ₩9,143 | ₩8,129 | ₩8,876 | -1.04% | 72.8만 |
|---|
| 2026.04.15 | ₩7,768 | ₩8,569 | ₩7,515 | ₩8,525 | +9.74% | 95.4만 |
|---|
| 2026.04.14 | ₩8,129 | ₩8,289 | ₩7,421 | ₩7,572 | -6.85% | 54.5만 |
|---|
| 2026.04.13 | ₩6,901 | ₩7,849 | ₩6,540 | ₩7,662 | +11.03% | 51.2만 |
|---|
| 2026.04.10 | ₩7,261 | ₩7,491 | ₩6,941 | ₩7,158 | -1.42% | 24.8만 |
|---|
| 2026.04.09 | ₩7,682 | ₩7,742 | ₩6,994 | ₩7,168 | -6.69% | 52.2만 |
|---|
| 2026.04.08 | ₩8,916 | ₩9,197 | ₩7,515 | ₩7,702 | -13.62% | 95만 |
|---|
| 2026.04.07 | ₩7,675 | ₩8,062 | ₩7,275 | ₩7,806 | +1.70% | 68.5만 |
|---|
| 2026.04.06 | ₩8,035 | ₩8,416 | ₩7,608 | ₩7,834 | -2.51% | 72.1만 |
|---|
| 2026.04.02 | ₩6,314 | ₩7,995 | ₩6,233 | ₩7,942 | +25.79% | 87.6만 |
|---|
| 2026.04.01 | ₩7,542 | ₩7,582 | ₩6,723 | ₩6,755 | -10.42% | 106.8만 |
|---|
| 2026.03.31 | ₩6,153 | ₩7,235 | ₩5,913 | ₩7,102 | +15.42% | 155.6만 |
|---|
| 2026.03.30 | ₩6,874 | ₩6,874 | ₩5,286 | ₩5,780 | -15.92% | 88만 |
|---|
| 2026.03.27 | ₩7,822 | ₩7,822 | ₩6,714 | ₩6,878 | -12.06% | 136.9만 |
|---|
| 2026.03.26 | ₩9,050 | ₩9,210 | ₩7,675 | ₩7,955 | -12.09% | 127.9만 |
|---|
| 2026.03.25 | ₩10,665 | ₩11,105 | ₩9,424 | ₩9,557 | -10.39% | 138.6만 |
|---|
| 2026.03.24 | ₩10,765 | ₩11,626 | ₩9,904 | ₩10,318 | -4.15% | 184.3만 |
|---|
| 2026.03.23 | ₩9,570 | ₩10,812 | ₩9,028 | ₩10,732 | +12.13% | 216.4만 |
|---|
| 2026.03.20 | ₩10,585 | ₩10,705 | ₩8,589 | ₩9,263 | -12.48% | 114.3만 |
|---|
| 2026.03.19 | ₩10,251 | ₩10,972 | ₩9,343 | ₩10,598 | +3.39% | 232.5만 |
|---|
| 2026.03.18 | ₩11,853 | ₩12,480 | ₩10,732 | ₩10,737 | -9.41% | 162.2만 |
|---|
| 2026.03.17 | ₩10,345 | ₩12,038 | ₩9,931 | ₩11,639 | +12.52% | 312.3만 |
|---|
| 2026.03.16 | ₩10,051 | ₩10,838 | ₩9,450 | ₩10,251 | +1.99% | 298.9만 |
|---|
| 2026.03.13 | ₩10,051 | ₩11,079 | ₩9,343 | ₩9,534 | -5.14% | 143.2만 |
|---|
| 2026.03.12 | ₩9,303 | ₩10,772 | ₩8,943 | ₩9,904 | +6.46% | 231.4만 |
|---|
| 2026.03.11 | ₩9,357 | ₩10,291 | ₩8,382 | ₩8,996 | -3.85% | 180.5만 |
|---|
| 2026.03.10 | ₩8,983 | ₩10,024 | ₩8,543 | ₩9,343 | +4.01% | 144.7만 |
|---|
| 2026.03.09 | ₩9,277 | ₩9,343 | ₩7,835 | ₩8,823 | -4.89% | 292.7만 |
|---|
| 2026.03.06 | ₩9,811 | ₩12,447 | ₩8,874 | ₩8,943 | -8.84% | 367.4만 |
|---|
| 2026.03.05 | ₩10,331 | ₩11,101 | ₩9,474 | ₩10,291 | -0.39% | 203.8만 |
|---|
| 2026.03.04 | ₩10,091 | ₩10,905 | ₩9,250 | ₩10,345 | +2.51% | 142.2만 |
|---|
| 2026.03.03 | ₩10,838 | ₩11,346 | ₩8,903 | ₩9,410 | -13.18% | 167만 |
|---|
| 2026.03.02 | ₩10,418 | ₩14,094 | ₩10,051 | ₩10,772 | +3.40% | 299.8만 |
|---|
| 2026.02.27 | ₩9,610 | ₩9,813 | ₩8,755 | ₩9,601 | -0.10% | 97.4만 |
|---|
| 2026.02.26 | ₩9,784 | ₩10,999 | ₩9,393 | ₩10,341 | +5.69% | 107.9만 |
|---|
| 2026.02.25 | ₩10,772 | ₩11,319 | ₩10,024 | ₩10,074 | -6.48% | 94.6만 |
|---|
| 2026.02.24 | ₩9,530 | ₩10,411 | ₩8,543 | ₩10,331 | +8.40% | 65.3만 |
|---|
| 2026.02.23 | ₩9,290 | ₩10,571 | ₩9,277 | ₩9,904 | +6.61% | 50.3만 |
|---|
| 2026.02.20 | ₩12,146 | ₩13,005 | ₩9,410 | ₩9,637 | -20.66% | 102만 |
|---|
| 2026.02.19 | ₩11,346 | ₩13,027 | ₩11,266 | ₩12,627 | +11.29% | 114.2만 |
|---|
| 2026.02.18 | ₩10,238 | ₩12,120 | ₩9,824 | ₩11,986 | +17.08% | 108.5만 |
|---|
| 2026.02.17 | ₩8,489 | ₩10,411 | ₩7,768 | ₩9,889 | +16.49% | 62.1만 |
|---|
| 2026.02.13 | ₩8,556 | ₩9,197 | ₩7,755 | ₩8,588 | +0.37% | 66.6만 |
|---|
| 2026.02.12 | ₩8,476 | ₩8,476 | ₩7,508 | ₩8,062 | -4.88% | 49.2만 |
|---|
| 2026.02.11 | ₩9,797 | ₩9,797 | ₩7,835 | ₩8,503 | -13.22% | 55.7만 |
|---|
| 2026.02.10 | ₩10,211 | ₩10,852 | ₩9,157 | ₩9,338 | -8.55% | 47.5만 |
|---|
| 2026.02.09 | ₩9,570 | ₩11,266 | ₩9,464 | ₩10,672 | +11.51% | 88.8만 |
|---|
| 2026.02.06 | ₩8,156 | ₩9,544 | ₩7,301 | ₩9,384 | +15.06% | 67.3만 |
|---|
| 2026.02.05 | ₩9,050 | ₩9,370 | ₩7,088 | ₩7,312 | -19.20% | 79.4만 |
|---|
| 2026.02.04 | ₩13,762 | ₩13,788 | ₩8,476 | ₩9,864 | -28.32% | 62.4만 |
|---|
| 2026.02.03 | ₩13,161 | ₩14,015 | ₩11,968 | ₩13,922 | +5.78% | 31.1만 |
|---|
| 2026.02.02 | ₩12,540 | ₩13,348 | ₩11,012 | ₩12,240 | -2.39% | 24.2만 |
|---|
| 2026.01.30 | ₩13,842 | ₩14,302 | ₩11,159 | ₩11,607 | -16.14% | 38.4만 |
|---|
| 2026.01.29 | ₩16,298 | ₩16,403 | ₩13,374 | ₩13,986 | -14.19% | 29.3만 |
|---|
| 2026.01.28 | ₩18,460 | ₩18,687 | ₩16,044 | ₩16,570 | -10.24% | 33.2만 |
|---|
| 2026.01.27 | ₩14,029 | ₩17,085 | ₩13,835 | ₩16,444 | +17.22% | 28만 |
|---|
| 2026.01.26 | ₩16,551 | ₩16,952 | ₩13,321 | ₩13,795 | -16.65% | 23.2만 |
|---|
| 2026.01.23 | ₩18,260 | ₩18,537 | ₩16,017 | ₩16,615 | -9.01% | 26.3만 |
|---|
| 2026.01.22 | ₩17,806 | ₩19,862 | ₩17,219 | ₩17,843 | +0.21% | 22.7만 |
|---|
| 2026.01.21 | ₩21,757 | ₩22,905 | ₩15,977 | ₩17,699 | -18.65% | 48.6만 |
|---|
| 2026.01.20 | ₩16,017 | ₩22,450 | ₩15,830 | ₩19,514 | +21.83% | 36.4만 |
|---|
| 2026.01.16 | ₩20,689 | ₩22,798 | ₩16,685 | ₩16,759 | -18.99% | 35.9만 |
|---|
| 2026.01.15 | ₩21,170 | ₩22,466 | ₩18,772 | ₩18,772 | -11.32% | 13.4만 |
|---|
| 2026.01.14 | ₩21,463 | ₩21,463 | ₩19,102 | ₩21,171 | -1.36% | 19.2만 |
|---|
| 2026.01.13 | ₩20,903 | ₩23,220 | ₩19,675 | ₩22,096 | +5.71% | 12.8만 |
|---|