시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ONDS Daily ETF 과거 주가
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,407 | ₩15,407 | ₩15,078 | ₩15,304 | -0.67% | 1.2만 |
| 2026.10.08 | ₩17,137 | ₩17,137 | ₩15,589 | ₩16,057 | -6.30% | 1.9만 |
| 2026.10.07 | ₩18,109 | ₩18,109 | ₩16,745 | ₩17,754 | -1.96% | 2.3만 |
| 2026.10.06 | ₩19,249 | ₩19,497 | ₩18,441 | ₩18,786 | -2.40% | 8.3천 |
| 2026.10.05 | ₩19,456 | ₩19,789 | ₩18,719 | ₩18,826 | -3.24% | 1.4만 |
| 2026.10.02 | ₩17,780 | ₩18,934 | ₩17,432 | ₩17,914 | +0.75% | 1.7만 |
| 2026.10.01 | ₩17,768 | ₩18,504 | ₩17,418 | ₩17,418 | -1.97% | 1.2만 |
| 2026.09.30 | ₩19,751 | ₩19,926 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,429 |
| -6.69% |
| 1.2만 |
| 2026.09.29 | ₩21,059 | ₩21,059 | ₩19,175 | ₩19,269 | -8.50% | 1.6만 |
|---|
| 2026.09.28 | ₩19,376 | ₩20,690 | ₩19,235 | ₩20,227 | +4.39% | 1.2만 |
|---|
| 2026.09.25 | ₩20,395 | ₩21,200 | ₩20,006 | ₩20,006 | -1.91% | 2.2만 |
|---|
| 2026.09.24 | ₩18,437 | ₩20,167 | ₩17,754 | ₩19,979 | +8.36% | 1.9만 |
|---|
| 2026.09.23 | ₩20,422 | ₩21,521 | ₩18,773 | ₩18,773 | -8.08% | 5만 |
|---|
| 2026.09.22 | ₩19,255 | ₩20,703 | ₩18,920 | ₩20,703 | +7.52% | 3만 |
|---|
| 2026.09.21 | ₩19,556 | ₩20,221 | ₩18,665 | ₩18,880 | -3.46% | 2.4만 |
|---|
| 2026.09.18 | ₩19,041 | ₩19,041 | ₩18,183 | ₩18,987 | -0.28% | 1.4만 |
|---|
| 2026.09.17 | ₩19,416 | ₩19,577 | ₩18,558 | ₩18,934 | -2.49% | 1.6만 |
|---|
| 2026.09.16 | ₩17,968 | ₩18,129 | ₩16,895 | ₩18,075 | +0.60% | 2.9만 |
|---|
| 2026.09.15 | ₩17,861 | ₩19,094 | ₩17,700 | ₩18,183 | +1.80% | 2만 |
|---|
| 2026.09.14 | ₩17,024 | ₩19,255 | ₩17,024 | ₩18,022 | +5.86% | 2.7만 |
|---|
| 2026.09.11 | ₩18,236 | ₩18,596 | ₩18,022 | ₩18,156 | -0.44% | 6천 |
|---|
| 2026.09.10 | ₩17,861 | ₩19,684 | ₩17,861 | ₩18,236 | +2.10% | 3.2만 |
|---|
| 2026.09.09 | ₩20,071 | ₩20,328 | ₩18,344 | ₩18,504 | -7.80% | 3만 |
|---|
| 2026.09.08 | ₩20,221 | ₩21,588 | ₩20,060 | ₩20,382 | +0.80% | 2.8만 |
|---|
| 2026.09.04 | ₩20,274 | ₩20,489 | ₩19,550 | ₩20,274 | 0.00% | 5만 |
|---|
| 2026.09.03 | ₩20,972 | ₩21,937 | ₩19,872 | ₩20,328 | -3.07% | 5.4만 |
|---|
| 2026.09.02 | ₩17,593 | ₩20,328 | ₩17,593 | ₩20,328 | +15.55% | 3.9만 |
|---|
| 2026.09.01 | ₩19,738 | ₩19,738 | ₩17,351 | ₩17,459 | -11.55% | 3.2만 |
|---|
| 2026.08.31 | ₩21,857 | ₩22,060 | ₩20,757 | ₩20,757 | -5.03% | 2.2만 |
|---|
| 2026.08.28 | ₩26,443 | ₩27,086 | ₩22,152 | ₩22,313 | -15.62% | 3.2만 |
|---|
| 2026.08.27 | ₩25,692 | ₩28,052 | ₩25,209 | ₩27,569 | +7.31% | 3.1만 |
|---|
| 2026.08.26 | ₩24,351 | ₩24,565 | ₩22,956 | ₩24,351 | 0.00% | 1.5만 |
|---|
| 2026.08.25 | ₩25,102 | ₩25,102 | ₩24,083 | ₩24,565 | -2.14% | 8.5천 |
|---|
| 2026.08.24 | ₩26,174 | ₩26,335 | ₩24,404 | ₩24,458 | -6.56% | 2.1만 |
|---|
| 2026.08.21 | ₩25,960 | ₩28,159 | ₩25,960 | ₩27,569 | +6.20% | 5.5만 |
|---|
| 2026.08.20 | ₩28,427 | ₩28,427 | ₩24,243 | ₩25,745 | -9.43% | 3.3만 |
|---|
| 2026.08.19 | ₩29,017 | ₩29,446 | ₩27,247 | ₩29,124 | +0.37% | 3.3만 |
|---|
| 2026.08.18 | ₩26,764 | ₩31,699 | ₩26,764 | ₩29,983 | +12.02% | 5만 |
|---|
| 2026.08.17 | ₩30,143 | ₩30,465 | ₩26,550 | ₩29,768 | -1.25% | 7.8만 |
|---|
| 2026.08.14 | ₩32,718 | ₩33,791 | ₩30,117 | ₩31,109 | -4.92% | 8만 |
|---|
| 2026.08.13 | ₩29,929 | ₩33,952 | ₩28,577 | ₩29,232 | -2.33% | 12.7만 |
|---|
| 2026.08.12 | ₩36,607 | ₩36,741 | ₩34,649 | ₩35,722 | -2.42% | 5.5만 |
|---|
| 2026.08.11 | ₩33,093 | ₩35,239 | ₩31,753 | ₩35,239 | +6.48% | 4만 |
|---|
| 2026.08.10 | ₩33,576 | ₩34,220 | ₩30,626 | ₩32,235 | -3.99% | 3.3만 |
|---|
| 2026.08.07 | ₩30,090 | ₩31,002 | ₩27,837 | ₩30,894 | +2.67% | 1.9만 |
|---|
| 2026.08.06 | ₩27,676 | ₩31,377 | ₩27,247 | ₩28,534 | +3.10% | 2.7만 |
|---|
| 2026.08.05 | ₩30,358 | ₩31,002 | ₩28,534 | ₩29,553 | -2.65% | 3.6만 |
|---|
| 2026.08.04 | ₩28,266 | ₩30,680 | ₩27,757 | ₩29,339 | +3.80% | 4.9만 |
|---|
| 2026.08.03 | ₩21,106 | ₩26,657 | ₩21,025 | ₩26,121 | +23.76% | 3.2만 |
|---|
| 2026.07.31 | ₩22,634 | ₩23,224 | ₩19,255 | ₩21,240 | -6.16% | 2.6만 |
|---|
| 2026.07.30 | ₩18,880 | ₩22,205 | ₩18,129 | ₩21,776 | +15.34% | 4.2만 |
|---|
| 2026.07.29 | ₩23,814 | ₩23,868 | ₩17,593 | ₩17,861 | -25.00% | 2만 |
|---|
| 2026.07.28 | ₩23,761 | ₩24,673 | ₩21,363 | ₩24,565 | +3.39% | 2.6만 |
|---|
| 2026.07.27 | ₩24,887 | ₩26,228 | ₩23,171 | ₩25,477 | +2.37% | 2.2만 |
|---|
| 2026.07.24 | ₩24,833 | ₩26,067 | ₩22,205 | ₩24,243 | -2.38% | 2.4만 |
|---|
| 2026.07.23 | ₩25,048 | ₩26,711 | ₩23,600 | ₩24,887 | -0.64% | 3.2만 |
|---|
| 2026.07.22 | ₩24,190 | ₩28,803 | ₩23,975 | ₩25,531 | +5.54% | 6.6만 |
|---|
| 2026.07.21 | ₩19,631 | ₩24,404 | ₩19,577 | ₩23,278 | +18.58% | 3.7만 |
|---|
| 2026.07.20 | ₩17,968 | ₩19,684 | ₩17,968 | ₩19,041 | +5.97% | 3만 |
|---|
| 2026.07.17 | ₩17,003 | ₩18,236 | ₩15,662 | ₩17,217 | +1.26% | 1.6만 |
|---|
| 2026.07.16 | ₩19,255 | ₩19,255 | ₩17,378 | ₩17,861 | -7.24% | 4만 |
|---|
| 2026.07.15 | ₩21,991 | ₩23,004 | ₩18,612 | ₩20,167 | -8.29% | 3.5만 |
|---|
| 2026.07.14 | ₩20,108 | ₩22,473 | ₩19,684 | ₩21,937 | +9.10% | 4.4만 |
|---|
| 2026.07.13 | ₩20,650 | ₩21,776 | ₩19,336 | ₩19,953 | -3.38% | 5.6만 |
|---|
| 2026.07.10 | ₩24,029 | ₩24,083 | ₩21,320 | ₩21,723 | -9.60% | 3.5만 |
|---|
| 2026.07.09 | ₩23,332 | ₩25,423 | ₩23,224 | ₩24,243 | +3.91% | 2.8만 |
|---|
| 2026.07.08 | ₩21,776 | ₩23,546 | ₩21,776 | ₩23,385 | +7.39% | 2.1만 |
|---|
| 2026.07.07 | ₩24,351 | ₩25,370 | ₩22,098 | ₩22,232 | -8.70% | 2.5만 |
|---|
| 2026.07.06 | ₩23,171 | ₩25,370 | ₩22,527 | ₩25,263 | +9.03% | 2.9만 |
|---|
| 2026.07.02 | ₩26,389 | ₩29,553 | ₩22,688 | ₩22,849 | -13.41% | 3.4만 |
|---|
| 2026.07.01 | ₩27,354 | ₩29,661 | ₩25,799 | ₩26,389 | -3.53% | 3.6만 |
|---|
| 2026.06.30 | ₩30,090 | ₩31,055 | ₩26,925 | ₩28,642 | -4.81% | 7.2만 |
|---|
| 2026.06.29 | ₩27,676 | ₩28,266 | ₩24,673 | ₩27,193 | -1.74% | 3.9만 |
|---|
| 2026.06.26 | ₩23,600 | ₩26,496 | ₩23,600 | ₩25,423 | +7.73% | 2.8만 |
|---|
| 2026.06.25 | ₩26,603 | ₩26,603 | ₩22,473 | ₩24,941 | -6.25% | 7.2만 |
|---|
| 2026.06.24 | ₩30,841 | ₩30,841 | ₩24,565 | ₩24,941 | -19.13% | 5.3만 |
|---|
| 2026.06.23 | ₩31,753 | ₩33,898 | ₩30,841 | ₩31,216 | -1.69% | 3.1만 |
|---|
| 2026.06.22 | ₩37,652 | ₩38,189 | ₩32,879 | ₩33,791 | -10.26% | 6.5만 |
|---|
| 2026.06.18 | ₩37,813 | ₩38,028 | ₩34,381 | ₩37,170 | -1.70% | 3.5만 |
|---|
| 2026.06.17 | ₩37,331 | ₩38,822 | ₩35,480 | ₩36,097 | -3.30% | 4.1만 |
|---|
| 2026.06.16 | ₩37,921 | ₩40,602 | ₩36,070 | ₩36,633 | -3.39% | 3.3만 |
|---|
| 2026.06.15 | ₩41,461 | ₩42,228 | ₩38,350 | ₩39,154 | -5.56% | 2.6만 |
|---|
| 2026.06.12 | ₩41,622 | ₩41,782 | ₩36,285 | ₩37,760 | -9.28% | 5.8만 |
|---|
| 2026.06.11 | ₩37,599 | ₩42,104 | ₩37,277 | ₩41,890 | +11.41% | 3.2만 |
|---|
| 2026.06.10 | ₩40,978 | ₩42,962 | ₩37,545 | ₩37,760 | -7.85% | 2.7만 |
|---|
| 2026.06.09 | ₩46,985 | ₩46,985 | ₩35,185 | ₩40,442 | -13.93% | 11만 |
|---|
| 2026.06.08 | ₩51,705 | ₩51,705 | ₩46,073 | ₩46,342 | -10.37% | 4.6만 |
|---|
| 2026.06.05 | ₩58,892 | ₩60,394 | ₩46,771 | ₩47,843 | -18.76% | 5.3만 |
|---|
| 2026.06.04 | ₩58,517 | ₩68,654 | ₩54,655 | ₩64,310 | +9.90% | 3.6만 |
|---|
| 2026.06.03 | ₩77,289 | ₩77,289 | ₩59,751 | ₩60,823 | -21.30% | 8만 |
|---|
| 2026.06.02 | ₩86,622 | ₩92,093 | ₩79,730 | ₩84,799 | -2.11% | 4.2만 |
|---|
| 2026.06.01 | ₩81,419 | ₩88,821 | ₩76,163 | ₩83,940 | +3.10% | 4만 |
|---|
| 2026.05.29 | ₩75,412 | ₩83,082 | ₩61,231 | ₩81,098 | +7.54% | 14.2만 |
|---|
| 2026.05.28 | ₩62,593 | ₩86,622 | ₩60,544 | ₩81,151 | +29.65% | 16.4만 |
|---|
| 2026.05.27 | ₩48,755 | ₩58,324 | ₩45,591 | ₩55,567 | +13.97% | 6.5만 |
|---|
| 2026.05.26 | ₩42,641 | ₩50,370 | ₩42,453 | ₩46,181 | +8.30% | 6.5만 |
|---|
| 2026.05.22 | ₩41,568 | ₩44,411 | ₩39,959 | ₩39,959 | -3.87% | 3.2만 |
|---|
| 2026.05.21 | ₩42,212 | ₩42,641 | ₩39,422 | ₩41,300 | -2.16% | 4.6만 |
|---|
| 2026.05.20 | ₩42,158 | ₩44,303 | ₩40,763 | ₩43,123 | +2.29% | 3.1만 |
|---|
| 2026.05.19 | ₩46,771 | ₩46,771 | ₩39,154 | ₩40,924 | -12.50% | 4.6만 |
|---|
| 2026.05.18 | ₩56,318 | ₩56,318 | ₩43,713 | ₩46,234 | -17.90% | 4.9만 |
|---|
| 2026.05.15 | ₩59,000 | ₩72,409 | ₩55,674 | ₩56,264 | -4.64% | 7.2만 |
|---|
| 2026.05.14 | ₩51,705 | ₩67,420 | ₩48,165 | ₩62,379 | +20.64% | 17.8만 |
|---|
| 2026.05.13 | ₩41,890 | ₩43,713 | ₩39,422 | ₩41,300 | -1.41% | 4.6만 |
|---|
| 2026.05.12 | ₩44,786 | ₩45,483 | ₩40,495 | ₩42,641 | -4.79% | 2.6만 |
|---|
| 2026.05.11 | ₩41,890 | ₩48,272 | ₩40,039 | ₩46,234 | +10.37% | 3.2만 |
|---|
| 2026.05.08 | ₩41,300 | ₩43,220 | ₩39,396 | ₩43,177 | +4.55% | 1.8만 |
|---|
| 2026.05.07 | ₩45,054 | ₩45,054 | ₩40,710 | ₩41,622 | -7.62% | 1.6만 |
|---|
| 2026.05.06 | ₩45,591 | ₩46,878 | ₩42,651 | ₩46,127 | +1.18% | 7.7천 |
|---|
| 2026.05.05 | ₩50,901 | ₩50,901 | ₩44,411 | ₩45,752 | -10.12% | 1만 |
|---|
| 2026.05.04 | ₩55,299 | ₩56,318 | ₩49,613 | ₩49,935 | -9.70% | 1.6만 |
|---|
| 2026.05.01 | ₩53,153 | ₩58,463 | ₩50,954 | ₩56,103 | +5.55% | 8.9천 |
|---|
| 2026.04.30 | ₩47,790 | ₩54,709 | ₩46,417 | ₩52,939 | +10.77% | 1.3만 |
|---|
| 2026.04.29 | ₩59,643 | ₩59,643 | ₩46,899 | ₩48,117 | -19.33% | 1.8만 |
|---|
| 2026.04.28 | ₩61,520 | ₩66,026 | ₩58,141 | ₩59,214 | -3.75% | 1.2만 |
|---|
| 2026.04.27 | ₩58,624 | ₩65,876 | ₩56,693 | ₩64,578 | +10.16% | 1.1만 |
|---|
| 2026.04.24 | ₩61,896 | ₩62,432 | ₩55,299 | ₩59,997 | -3.07% | 2.8만 |
|---|
| 2026.04.23 | ₩64,041 | ₩64,765 | ₩55,245 | ₩61,145 | -4.52% | 1.9만 |
|---|
| 2026.04.22 | ₩68,654 | ₩72,409 | ₩63,827 | ₩67,206 | -2.11% | 4.5만 |
|---|
| 2026.04.21 | ₩64,900 | ₩69,030 | ₩62,218 | ₩64,685 | -0.33% | 2.9만 |
|---|
| 2026.04.20 | ₩52,724 | ₩66,348 | ₩51,169 | ₩62,325 | +18.21% | 3.3만 |
|---|
| 2026.04.17 | ₩59,429 | ₩60,287 | ₩52,295 | ₩54,655 | -8.03% | 1.4만 |
|---|
| 2026.04.16 | ₩57,391 | ₩59,053 | ₩52,885 | ₩57,176 | -0.37% | 1.6만 |
|---|
| 2026.04.15 | ₩50,096 | ₩55,084 | ₩48,594 | ₩55,084 | +9.96% | 1.5만 |
|---|
| 2026.04.14 | ₩52,027 | ₩53,046 | ₩47,736 | ₩48,648 | -6.49% | 8천 |
|---|
| 2026.04.13 | ₩45,054 | ₩50,579 | ₩41,900 | ₩49,291 | +9.40% | 2.3만 |
|---|
| 2026.04.10 | ₩47,575 | ₩48,111 | ₩45,162 | ₩46,020 | -3.27% | 1.7만 |
|---|
| 2026.04.09 | ₩49,721 | ₩49,721 | ₩45,054 | ₩46,288 | -6.90% | 3.6만 |
|---|
| 2026.04.08 | ₩57,551 | ₩59,000 | ₩48,594 | ₩49,399 | -14.17% | 3.7만 |
|---|
| 2026.04.07 | ₩49,506 | ₩51,491 | ₩47,173 | ₩50,257 | +1.52% | 1만 |
|---|
| 2026.04.06 | ₩51,705 | ₩53,904 | ₩49,131 | ₩49,881 | -3.53% | 5만 |
|---|
| 2026.04.02 | ₩40,120 | ₩51,276 | ₩40,120 | ₩51,169 | +27.54% | 2만 |
|---|
| 2026.04.01 | ₩48,487 | ₩48,648 | ₩43,123 | ₩43,123 | -11.06% | 2.9만 |
|---|
| 2026.03.31 | ₩40,442 | ₩46,610 | ₩38,135 | ₩45,698 | +13.00% | 2.6만 |
|---|
| 2026.03.30 | ₩44,572 | ₩44,572 | ₩33,876 | ₩37,545 | -15.76% | 3.6만 |
|---|
| 2026.03.27 | ₩49,828 | ₩49,935 | ₩43,418 | ₩44,303 | -11.09% | 1.8만 |
|---|
| 2026.03.26 | ₩58,678 | ₩59,000 | ₩50,096 | ₩50,112 | -14.60% | 1.5만 |
|---|
| 2026.03.25 | ₩68,761 | ₩70,960 | ₩61,145 | ₩61,413 | -10.69% | 3.1만 |
|---|
| 2026.03.24 | ₩68,708 | ₩74,752 | ₩63,762 | ₩66,294 | -3.51% | 6만 |
|---|
| 2026.03.23 | ₩61,896 | ₩69,727 | ₩58,050 | ₩68,332 | +10.40% | 4만 |
|---|
| 2026.03.20 | ₩65,597 | ₩66,653 | ₩55,342 | ₩59,702 | -8.99% | 1.5만 |
|---|
| 2026.03.19 | ₩66,616 | ₩69,941 | ₩60,555 | ₩68,064 | +2.17% | 3.4만 |
|---|
| 2026.03.18 | ₩76,431 | ₩80,561 | ₩69,298 | ₩69,298 | -9.33% | 5.4만 |
|---|
| 2026.03.17 | ₩65,650 | ₩76,592 | ₩63,827 | ₩75,144 | +14.46% | 5.4만 |
|---|
| 2026.03.16 | ₩64,095 | ₩69,727 | ₩61,145 | ₩65,382 | +2.01% | 3.4만 |
|---|
| 2026.03.13 | ₩64,900 | ₩70,907 | ₩60,072 | ₩61,145 | -5.79% | 6.1만 |
|---|
| 2026.03.12 | ₩60,930 | ₩69,298 | ₩57,739 | ₩63,816 | +4.74% | 6.4만 |
|---|
| 2026.03.11 | ₩61,950 | ₩65,602 | ₩54,113 | ₩57,766 | -6.75% | 4.7만 |
|---|
| 2026.03.10 | ₩57,337 | ₩64,470 | ₩54,870 | ₩60,072 | +4.77% | 3.1만 |
|---|
| 2026.03.09 | ₩59,965 | ₩59,965 | ₩50,525 | ₩56,575 | -5.65% | 6.6만 |
|---|
| 2026.03.06 | ₩63,022 | ₩80,454 | ₩57,444 | ₩58,249 | -7.57% | 9.6만 |
|---|
| 2026.03.05 | ₩66,240 | ₩71,282 | ₩61,091 | ₩66,401 | +0.24% | 3.4만 |
|---|
| 2026.03.04 | ₩64,631 | ₩69,888 | ₩59,965 | ₩66,884 | +3.49% | 5.2만 |
|---|
| 2026.03.03 | ₩70,263 | ₩73,267 | ₩57,927 | ₩60,823 | -13.44% | 3.6만 |
|---|
| 2026.03.02 | ₩66,455 | ₩90,538 | ₩66,026 | ₩69,620 | +4.76% | 5.6만 |
|---|
| 2026.02.27 | ₩62,164 | ₩62,915 | ₩56,854 | ₩62,432 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩63,290 | ₩71,068 | ₩61,467 | ₩66,509 | +5.08% | 1.7만 |
|---|
| 2026.02.25 | ₩69,512 | ₩72,945 | ₩64,572 | ₩65,221 | -6.17% | 1.8만 |
|---|
| 2026.02.24 | ₩61,520 | ₩66,616 | ₩55,379 | ₩66,616 | +8.28% | 2.9만 |
|---|
| 2026.02.23 | ₩60,823 | ₩68,118 | ₩60,555 | ₩63,612 | +4.59% | 1.9만 |
|---|
| 2026.02.20 | ₩78,040 | ₩83,565 | ₩61,467 | ₩62,363 | -20.09% | 4.1만 |
|---|
| 2026.02.19 | ₩73,750 | ₩84,037 | ₩73,374 | ₩81,473 | +10.47% | 6.2만 |
|---|
| 2026.02.18 | ₩66,777 | ₩78,362 | ₩64,310 | ₩77,289 | +15.74% | 4.6만 |
|---|
| 2026.02.17 | ₩54,870 | ₩67,474 | ₩50,579 | ₩64,041 | +16.72% | 2.4만 |
|---|
| 2026.02.13 | ₩55,245 | ₩60,019 | ₩50,579 | ₩55,781 | +0.97% | 1.6만 |
|---|
| 2026.02.12 | ₩54,655 | ₩54,655 | ₩49,345 | ₩52,081 | -4.71% | 1만 |
|---|
| 2026.02.11 | ₩63,076 | ₩63,076 | ₩51,437 | ₩55,352 | -12.24% | 1.6만 |
|---|
| 2026.02.10 | ₩66,616 | ₩70,800 | ₩60,555 | ₩61,038 | -8.37% | 2.9만 |
|---|
| 2026.02.09 | ₩62,969 | ₩73,750 | ₩61,950 | ₩69,995 | +11.16% | 5.5만 |
|---|
| 2026.02.06 | ₩53,851 | ₩62,540 | ₩48,004 | ₩61,574 | +14.34% | 4.2만 |
|---|
| 2026.02.05 | ₩58,785 | ₩61,681 | ₩46,663 | ₩47,629 | -18.98% | 3만 |
|---|
| 2026.02.04 | ₩91,449 | ₩91,449 | ₩56,103 | ₩64,202 | -29.79% | 3.5만 |
|---|
| 2026.02.03 | ₩86,622 | ₩91,878 | ₩78,952 | ₩91,771 | +5.94% | 2만 |
|---|
| 2026.02.02 | ₩81,967 | ₩87,909 | ₩74,071 | ₩80,937 | -1.26% | 1.8만 |
|---|
| 2026.01.30 | ₩89,465 | ₩93,756 | ₩74,071 | ₩76,378 | -14.63% | 2.1만 |
|---|
| 2026.01.29 | ₩106,226 | ₩109,777 | ₩88,499 | ₩92,200 | -13.20% | 4.3만 |
|---|
| 2026.01.28 | ₩121,566 | ₩122,880 | ₩105,127 | ₩109,503 | -9.92% | 3.6만 |
|---|
| 2026.01.27 | ₩93,166 | ₩113,360 | ₩90,430 | ₩109,149 | +17.16% | 3.3만 |
|---|
| 2026.01.26 | ₩106,521 | ₩112,571 | ₩88,446 | ₩91,857 | -13.77% | 6만 |
|---|
| 2026.01.23 | ₩121,807 | ₩121,807 | ₩106,736 | ₩110,437 | -9.34% | 2.5만 |
|---|
| 2026.01.22 | ₩117,570 | ₩132,320 | ₩114,674 | ₩118,648 | +0.92% | 4.9만 |
|---|
| 2026.01.21 | ₩145,139 | ₩152,863 | ₩105,985 | ₩117,999 | -18.70% | 10.4만 |
|---|
| 2026.01.20 | ₩113,226 | ₩148,840 | ₩108,613 | ₩129,981 | +14.80% | 6.7만 |
|---|
| 2026.01.16 | ₩136,718 | ₩153,399 | ₩112,153 | ₩112,153 | -17.97% | 7.1만 |
|---|
| 2026.01.15 | ₩141,492 | ₩151,125 | ₩125,669 | ₩125,669 | -11.18% | 1.4만 |
|---|
| 2026.01.14 | ₩135,367 | ₩140,795 | ₩127,654 | ₩140,795 | +4.01% | 1.3만 |
|---|
| 2026.01.13 | ₩143,744 | ₩159,728 | ₩129,316 | ₩148,706 | +3.45% | 1.5만 |
|---|