시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ONDS Daily ETF 과거 주가
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,349 | ₩15,349 | ₩15,022 | ₩15,246 | -0.67% | 1.2만 |
| 2026.10.08 | ₩17,073 | ₩17,073 | ₩15,531 | ₩15,997 | -6.30% | 1.9만 |
| 2026.10.07 | ₩18,041 | ₩18,041 | ₩16,682 | ₩17,687 | -1.96% | 2.3만 |
| 2026.10.06 | ₩19,177 | ₩19,424 | ₩18,372 | ₩18,716 | -2.40% | 8.3천 |
| 2026.10.05 | ₩19,384 | ₩19,715 | ₩18,649 | ₩18,756 | -3.24% | 1.4만 |
| 2026.10.02 | ₩17,714 | ₩18,863 | ₩17,366 | ₩17,847 | +0.75% | 1.7만 |
| 2026.10.01 | ₩17,702 | ₩18,435 | ₩17,353 | ₩17,353 | -1.97% | 1.2만 |
| 2026.09.30 | ₩19,678 | ₩19,851 | ₩18,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,360 |
| -6.69% |
| 1.2만 |
| 2026.09.29 | ₩20,980 | ₩20,980 | ₩19,103 | ₩19,197 | -8.50% | 1.6만 |
|---|
| 2026.09.28 | ₩19,303 | ₩20,613 | ₩19,163 | ₩20,152 | +4.39% | 1.2만 |
|---|
| 2026.09.25 | ₩20,319 | ₩21,120 | ₩19,931 | ₩19,931 | -1.91% | 2.2만 |
|---|
| 2026.09.24 | ₩18,368 | ₩20,092 | ₩17,687 | ₩19,905 | +8.36% | 1.9만 |
|---|
| 2026.09.23 | ₩20,345 | ₩21,441 | ₩18,702 | ₩18,702 | -8.08% | 5만 |
|---|
| 2026.09.22 | ₩19,183 | ₩20,626 | ₩18,849 | ₩20,626 | +7.52% | 3만 |
|---|
| 2026.09.21 | ₩19,482 | ₩20,145 | ₩18,595 | ₩18,809 | -3.46% | 2.4만 |
|---|
| 2026.09.18 | ₩18,969 | ₩18,969 | ₩18,115 | ₩18,916 | -0.28% | 1.4만 |
|---|
| 2026.09.17 | ₩19,344 | ₩19,504 | ₩18,489 | ₩18,863 | -2.49% | 1.6만 |
|---|
| 2026.09.16 | ₩17,901 | ₩18,061 | ₩16,832 | ₩18,008 | +0.60% | 2.9만 |
|---|
| 2026.09.15 | ₩17,794 | ₩19,023 | ₩17,634 | ₩18,115 | +1.80% | 2만 |
|---|
| 2026.09.14 | ₩16,960 | ₩19,183 | ₩16,960 | ₩17,954 | +5.86% | 2.7만 |
|---|
| 2026.09.11 | ₩18,168 | ₩18,526 | ₩17,954 | ₩18,088 | -0.44% | 6천 |
|---|
| 2026.09.10 | ₩17,794 | ₩19,611 | ₩17,794 | ₩18,168 | +2.10% | 3.2만 |
|---|
| 2026.09.09 | ₩19,995 | ₩20,252 | ₩18,275 | ₩18,435 | -7.80% | 3만 |
|---|
| 2026.09.08 | ₩20,145 | ₩21,508 | ₩19,985 | ₩20,305 | +0.80% | 2.8만 |
|---|
| 2026.09.04 | ₩20,199 | ₩20,412 | ₩19,477 | ₩20,199 | 0.00% | 5만 |
|---|
| 2026.09.03 | ₩20,893 | ₩21,855 | ₩19,798 | ₩20,252 | -3.07% | 5.4만 |
|---|
| 2026.09.02 | ₩17,527 | ₩20,252 | ₩17,527 | ₩20,252 | +15.55% | 3.9만 |
|---|
| 2026.09.01 | ₩19,664 | ₩19,664 | ₩17,286 | ₩17,393 | -11.55% | 3.2만 |
|---|
| 2026.08.31 | ₩21,775 | ₩21,978 | ₩20,679 | ₩20,679 | -5.03% | 2.2만 |
|---|
| 2026.08.28 | ₩26,344 | ₩26,985 | ₩22,069 | ₩22,229 | -15.62% | 3.2만 |
|---|
| 2026.08.27 | ₩25,595 | ₩27,947 | ₩25,115 | ₩27,466 | +7.31% | 3.1만 |
|---|
| 2026.08.26 | ₩24,260 | ₩24,473 | ₩22,870 | ₩24,260 | 0.00% | 1.5만 |
|---|
| 2026.08.25 | ₩25,008 | ₩25,008 | ₩23,992 | ₩24,473 | -2.14% | 8.5천 |
|---|
| 2026.08.24 | ₩26,076 | ₩26,237 | ₩24,313 | ₩24,366 | -6.56% | 2.1만 |
|---|
| 2026.08.21 | ₩25,863 | ₩28,053 | ₩25,863 | ₩27,466 | +6.20% | 5.5만 |
|---|
| 2026.08.20 | ₩28,321 | ₩28,321 | ₩24,153 | ₩25,649 | -9.43% | 3.3만 |
|---|
| 2026.08.19 | ₩28,908 | ₩29,336 | ₩27,145 | ₩29,015 | +0.37% | 3.3만 |
|---|
| 2026.08.18 | ₩26,664 | ₩31,580 | ₩26,664 | ₩29,870 | +12.02% | 5만 |
|---|
| 2026.08.17 | ₩30,031 | ₩30,351 | ₩26,450 | ₩29,657 | -1.25% | 7.8만 |
|---|
| 2026.08.14 | ₩32,595 | ₩33,664 | ₩30,004 | ₩30,992 | -4.92% | 8만 |
|---|
| 2026.08.13 | ₩29,817 | ₩33,824 | ₩28,470 | ₩29,122 | -2.33% | 12.7만 |
|---|
| 2026.08.12 | ₩36,470 | ₩36,603 | ₩34,519 | ₩35,588 | -2.42% | 5.5만 |
|---|
| 2026.08.11 | ₩32,970 | ₩35,107 | ₩31,634 | ₩35,107 | +6.48% | 4만 |
|---|
| 2026.08.10 | ₩33,450 | ₩34,092 | ₩30,511 | ₩32,115 | -3.99% | 3.3만 |
|---|
| 2026.08.07 | ₩29,977 | ₩30,886 | ₩27,733 | ₩30,779 | +2.67% | 1.9만 |
|---|
| 2026.08.06 | ₩27,573 | ₩31,260 | ₩27,145 | ₩28,428 | +3.10% | 2.7만 |
|---|
| 2026.08.05 | ₩30,244 | ₩30,886 | ₩28,428 | ₩29,443 | -2.65% | 3.6만 |
|---|
| 2026.08.04 | ₩28,160 | ₩30,565 | ₩27,653 | ₩29,229 | +3.80% | 4.9만 |
|---|
| 2026.08.03 | ₩21,027 | ₩26,557 | ₩20,947 | ₩26,023 | +23.76% | 3.2만 |
|---|
| 2026.07.31 | ₩22,550 | ₩23,137 | ₩19,183 | ₩21,160 | -6.16% | 2.6만 |
|---|
| 2026.07.30 | ₩18,809 | ₩22,122 | ₩18,061 | ₩21,695 | +15.34% | 4.2만 |
|---|
| 2026.07.29 | ₩23,725 | ₩23,779 | ₩17,527 | ₩17,794 | -25.00% | 2만 |
|---|
| 2026.07.28 | ₩23,672 | ₩24,580 | ₩21,283 | ₩24,473 | +3.39% | 2.6만 |
|---|
| 2026.07.27 | ₩24,794 | ₩26,130 | ₩23,084 | ₩25,382 | +2.37% | 2.2만 |
|---|
| 2026.07.24 | ₩24,740 | ₩25,970 | ₩22,122 | ₩24,153 | -2.38% | 2.4만 |
|---|
| 2026.07.23 | ₩24,954 | ₩26,611 | ₩23,511 | ₩24,794 | -0.64% | 3.2만 |
|---|
| 2026.07.22 | ₩24,099 | ₩28,695 | ₩23,886 | ₩25,435 | +5.54% | 6.6만 |
|---|
| 2026.07.21 | ₩19,557 | ₩24,313 | ₩19,504 | ₩23,191 | +18.58% | 3.7만 |
|---|
| 2026.07.20 | ₩17,901 | ₩19,611 | ₩17,901 | ₩18,969 | +5.97% | 3만 |
|---|
| 2026.07.17 | ₩16,939 | ₩18,168 | ₩15,603 | ₩17,153 | +1.26% | 1.6만 |
|---|
| 2026.07.16 | ₩19,183 | ₩19,183 | ₩17,313 | ₩17,794 | -7.24% | 4만 |
|---|
| 2026.07.15 | ₩21,908 | ₩22,918 | ₩18,542 | ₩20,092 | -8.29% | 3.5만 |
|---|
| 2026.07.14 | ₩20,033 | ₩22,389 | ₩19,611 | ₩21,855 | +9.10% | 4.4만 |
|---|
| 2026.07.13 | ₩20,573 | ₩21,695 | ₩19,263 | ₩19,878 | -3.38% | 5.6만 |
|---|
| 2026.07.10 | ₩23,939 | ₩23,992 | ₩21,240 | ₩21,641 | -9.60% | 3.5만 |
|---|
| 2026.07.09 | ₩23,244 | ₩25,328 | ₩23,137 | ₩24,153 | +3.91% | 2.8만 |
|---|
| 2026.07.08 | ₩21,695 | ₩23,458 | ₩21,695 | ₩23,298 | +7.39% | 2.1만 |
|---|
| 2026.07.07 | ₩24,260 | ₩25,275 | ₩22,015 | ₩22,149 | -8.70% | 2.5만 |
|---|
| 2026.07.06 | ₩23,084 | ₩25,275 | ₩22,443 | ₩25,168 | +9.03% | 2.9만 |
|---|
| 2026.07.02 | ₩26,290 | ₩29,443 | ₩22,603 | ₩22,763 | -13.41% | 3.4만 |
|---|
| 2026.07.01 | ₩27,252 | ₩29,550 | ₩25,702 | ₩26,290 | -3.53% | 3.6만 |
|---|
| 2026.06.30 | ₩29,977 | ₩30,939 | ₩26,824 | ₩28,534 | -4.81% | 7.2만 |
|---|
| 2026.06.29 | ₩27,573 | ₩28,160 | ₩24,580 | ₩27,092 | -1.74% | 3.9만 |
|---|
| 2026.06.26 | ₩23,511 | ₩26,397 | ₩23,511 | ₩25,328 | +7.73% | 2.8만 |
|---|
| 2026.06.25 | ₩26,504 | ₩26,504 | ₩22,389 | ₩24,847 | -6.25% | 7.2만 |
|---|
| 2026.06.24 | ₩30,725 | ₩30,725 | ₩24,473 | ₩24,847 | -19.13% | 5.3만 |
|---|
| 2026.06.23 | ₩31,634 | ₩33,771 | ₩30,725 | ₩31,099 | -1.69% | 3.1만 |
|---|
| 2026.06.22 | ₩37,512 | ₩38,046 | ₩32,756 | ₩33,664 | -10.26% | 6.5만 |
|---|
| 2026.06.18 | ₩37,672 | ₩37,886 | ₩34,252 | ₩37,031 | -1.70% | 3.5만 |
|---|
| 2026.06.17 | ₩37,191 | ₩38,676 | ₩35,347 | ₩35,962 | -3.30% | 4.1만 |
|---|
| 2026.06.16 | ₩37,779 | ₩40,450 | ₩35,935 | ₩36,496 | -3.39% | 3.3만 |
|---|
| 2026.06.15 | ₩41,305 | ₩42,070 | ₩38,206 | ₩39,008 | -5.56% | 2.6만 |
|---|
| 2026.06.12 | ₩41,466 | ₩41,626 | ₩36,149 | ₩37,618 | -9.28% | 5.8만 |
|---|
| 2026.06.11 | ₩37,458 | ₩41,947 | ₩37,137 | ₩41,733 | +11.41% | 3.2만 |
|---|
| 2026.06.10 | ₩40,824 | ₩42,802 | ₩37,405 | ₩37,618 | -7.85% | 2.7만 |
|---|
| 2026.06.09 | ₩46,809 | ₩46,809 | ₩35,053 | ₩40,290 | -13.93% | 11만 |
|---|
| 2026.06.08 | ₩51,512 | ₩51,512 | ₩45,901 | ₩46,168 | -10.37% | 4.6만 |
|---|
| 2026.06.05 | ₩58,672 | ₩60,168 | ₩46,595 | ₩47,664 | -18.76% | 5.3만 |
|---|
| 2026.06.04 | ₩58,298 | ₩68,397 | ₩54,450 | ₩64,069 | +9.90% | 3.6만 |
|---|
| 2026.06.03 | ₩77,000 | ₩77,000 | ₩59,527 | ₩60,596 | -21.30% | 8만 |
|---|
| 2026.06.02 | ₩86,298 | ₩91,748 | ₩79,431 | ₩84,481 | -2.11% | 4.2만 |
|---|
| 2026.06.01 | ₩81,115 | ₩88,489 | ₩75,878 | ₩83,626 | +3.10% | 4만 |
|---|
| 2026.05.29 | ₩75,130 | ₩82,771 | ₩61,002 | ₩80,794 | +7.54% | 14.2만 |
|---|
| 2026.05.28 | ₩62,359 | ₩86,298 | ₩60,318 | ₩80,847 | +29.65% | 16.4만 |
|---|
| 2026.05.27 | ₩48,573 | ₩58,105 | ₩45,420 | ₩55,359 | +13.97% | 6.5만 |
|---|
| 2026.05.26 | ₩42,481 | ₩50,181 | ₩42,294 | ₩46,008 | +8.30% | 6.5만 |
|---|
| 2026.05.22 | ₩41,412 | ₩44,244 | ₩39,809 | ₩39,809 | -3.87% | 3.2만 |
|---|
| 2026.05.21 | ₩42,054 | ₩42,481 | ₩39,275 | ₩41,145 | -2.16% | 4.6만 |
|---|
| 2026.05.20 | ₩42,000 | ₩44,137 | ₩40,611 | ₩42,962 | +2.29% | 3.1만 |
|---|
| 2026.05.19 | ₩46,595 | ₩46,595 | ₩39,008 | ₩40,771 | -12.50% | 4.6만 |
|---|
| 2026.05.18 | ₩56,107 | ₩56,107 | ₩43,550 | ₩46,061 | -17.90% | 4.9만 |
|---|
| 2026.05.15 | ₩58,779 | ₩72,138 | ₩55,466 | ₩56,054 | -4.64% | 7.2만 |
|---|
| 2026.05.14 | ₩51,512 | ₩67,168 | ₩47,985 | ₩62,145 | +20.64% | 17.8만 |
|---|
| 2026.05.13 | ₩41,733 | ₩43,550 | ₩39,275 | ₩41,145 | -1.41% | 4.6만 |
|---|
| 2026.05.12 | ₩44,618 | ₩45,313 | ₩40,344 | ₩42,481 | -4.79% | 2.6만 |
|---|
| 2026.05.11 | ₩41,733 | ₩48,092 | ₩39,889 | ₩46,061 | +10.37% | 3.2만 |
|---|
| 2026.05.08 | ₩41,145 | ₩43,058 | ₩39,248 | ₩43,015 | +4.55% | 1.8만 |
|---|
| 2026.05.07 | ₩44,886 | ₩44,886 | ₩40,557 | ₩41,466 | -7.62% | 1.6만 |
|---|
| 2026.05.06 | ₩45,420 | ₩46,702 | ₩42,492 | ₩45,954 | +1.18% | 7.7천 |
|---|
| 2026.05.05 | ₩50,710 | ₩50,710 | ₩44,244 | ₩45,580 | -10.12% | 1만 |
|---|
| 2026.05.04 | ₩55,092 | ₩56,107 | ₩49,428 | ₩49,748 | -9.70% | 1.6만 |
|---|
| 2026.05.01 | ₩52,954 | ₩58,244 | ₩50,763 | ₩55,893 | +5.55% | 8.9천 |
|---|
| 2026.04.30 | ₩47,611 | ₩54,504 | ₩46,243 | ₩52,741 | +10.77% | 1.3만 |
|---|
| 2026.04.29 | ₩59,420 | ₩59,420 | ₩46,724 | ₩47,937 | -19.33% | 1.8만 |
|---|
| 2026.04.28 | ₩61,290 | ₩65,779 | ₩57,924 | ₩58,992 | -3.75% | 1.2만 |
|---|
| 2026.04.27 | ₩58,405 | ₩65,629 | ₩56,481 | ₩64,336 | +10.16% | 1.1만 |
|---|
| 2026.04.24 | ₩61,664 | ₩62,199 | ₩55,092 | ₩59,773 | -3.07% | 2.8만 |
|---|
| 2026.04.23 | ₩63,802 | ₩64,523 | ₩55,038 | ₩60,916 | -4.52% | 1.9만 |
|---|
| 2026.04.22 | ₩68,397 | ₩72,138 | ₩63,588 | ₩66,954 | -2.11% | 4.5만 |
|---|
| 2026.04.21 | ₩64,657 | ₩68,771 | ₩61,985 | ₩64,443 | -0.33% | 2.9만 |
|---|
| 2026.04.20 | ₩52,527 | ₩66,099 | ₩50,977 | ₩62,092 | +18.21% | 3.3만 |
|---|
| 2026.04.17 | ₩59,206 | ₩60,061 | ₩52,099 | ₩54,450 | -8.03% | 1.4만 |
|---|
| 2026.04.16 | ₩57,176 | ₩58,832 | ₩52,687 | ₩56,962 | -0.37% | 1.6만 |
|---|
| 2026.04.15 | ₩49,908 | ₩54,878 | ₩48,412 | ₩54,878 | +9.96% | 1.5만 |
|---|
| 2026.04.14 | ₩51,832 | ₩52,847 | ₩47,557 | ₩48,466 | -6.49% | 8천 |
|---|
| 2026.04.13 | ₩44,886 | ₩50,389 | ₩41,744 | ₩49,107 | +9.40% | 2.3만 |
|---|
| 2026.04.10 | ₩47,397 | ₩47,931 | ₩44,992 | ₩45,847 | -3.27% | 1.7만 |
|---|
| 2026.04.09 | ₩49,534 | ₩49,534 | ₩44,886 | ₩46,115 | -6.90% | 3.6만 |
|---|
| 2026.04.08 | ₩57,336 | ₩58,779 | ₩48,412 | ₩49,214 | -14.17% | 3.7만 |
|---|
| 2026.04.07 | ₩49,321 | ₩51,298 | ₩46,996 | ₩50,069 | +1.52% | 1만 |
|---|
| 2026.04.06 | ₩51,512 | ₩53,702 | ₩48,947 | ₩49,695 | -3.53% | 5만 |
|---|
| 2026.04.02 | ₩39,970 | ₩51,084 | ₩39,970 | ₩50,977 | +27.54% | 2만 |
|---|
| 2026.04.01 | ₩48,305 | ₩48,466 | ₩42,962 | ₩42,962 | -11.06% | 2.9만 |
|---|
| 2026.03.31 | ₩40,290 | ₩46,435 | ₩37,992 | ₩45,527 | +13.00% | 2.6만 |
|---|
| 2026.03.30 | ₩44,405 | ₩44,405 | ₩33,750 | ₩37,405 | -15.76% | 3.6만 |
|---|
| 2026.03.27 | ₩49,641 | ₩49,748 | ₩43,256 | ₩44,137 | -11.09% | 1.8만 |
|---|
| 2026.03.26 | ₩58,458 | ₩58,779 | ₩49,908 | ₩49,925 | -14.60% | 1.5만 |
|---|
| 2026.03.25 | ₩68,504 | ₩70,695 | ₩60,916 | ₩61,183 | -10.69% | 3.1만 |
|---|
| 2026.03.24 | ₩68,450 | ₩74,473 | ₩63,524 | ₩66,046 | -3.51% | 6만 |
|---|
| 2026.03.23 | ₩61,664 | ₩69,466 | ₩57,833 | ₩68,076 | +10.40% | 4만 |
|---|
| 2026.03.20 | ₩65,351 | ₩66,404 | ₩55,134 | ₩59,479 | -8.99% | 1.5만 |
|---|
| 2026.03.19 | ₩66,367 | ₩69,680 | ₩60,328 | ₩67,809 | +2.17% | 3.4만 |
|---|
| 2026.03.18 | ₩76,145 | ₩80,260 | ₩69,038 | ₩69,038 | -9.33% | 5.4만 |
|---|
| 2026.03.17 | ₩65,405 | ₩76,305 | ₩63,588 | ₩74,863 | +14.46% | 5.4만 |
|---|
| 2026.03.16 | ₩63,855 | ₩69,466 | ₩60,916 | ₩65,138 | +2.01% | 3.4만 |
|---|
| 2026.03.13 | ₩64,657 | ₩70,641 | ₩59,847 | ₩60,916 | -5.79% | 6.1만 |
|---|
| 2026.03.12 | ₩60,702 | ₩69,038 | ₩57,523 | ₩63,577 | +4.74% | 6.4만 |
|---|
| 2026.03.11 | ₩61,718 | ₩65,357 | ₩53,911 | ₩57,550 | -6.75% | 4.7만 |
|---|
| 2026.03.10 | ₩57,122 | ₩64,229 | ₩54,664 | ₩59,847 | +4.77% | 3.1만 |
|---|
| 2026.03.09 | ₩59,741 | ₩59,741 | ₩50,336 | ₩56,363 | -5.65% | 6.6만 |
|---|
| 2026.03.06 | ₩62,786 | ₩80,153 | ₩57,229 | ₩58,031 | -7.57% | 9.6만 |
|---|
| 2026.03.05 | ₩65,992 | ₩71,015 | ₩60,863 | ₩66,153 | +0.24% | 3.4만 |
|---|
| 2026.03.04 | ₩64,389 | ₩69,626 | ₩59,741 | ₩66,634 | +3.49% | 5.2만 |
|---|
| 2026.03.03 | ₩70,000 | ₩72,992 | ₩57,710 | ₩60,596 | -13.44% | 3.6만 |
|---|
| 2026.03.02 | ₩66,206 | ₩90,199 | ₩65,779 | ₩69,359 | +4.76% | 5.6만 |
|---|
| 2026.02.27 | ₩61,931 | ₩62,679 | ₩56,641 | ₩62,199 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩63,054 | ₩70,802 | ₩61,237 | ₩66,260 | +5.08% | 1.7만 |
|---|
| 2026.02.25 | ₩69,252 | ₩72,672 | ₩64,331 | ₩64,977 | -6.17% | 1.8만 |
|---|
| 2026.02.24 | ₩61,290 | ₩66,367 | ₩55,172 | ₩66,367 | +8.28% | 2.9만 |
|---|
| 2026.02.23 | ₩60,596 | ₩67,863 | ₩60,328 | ₩63,374 | +4.59% | 1.9만 |
|---|
| 2026.02.20 | ₩77,748 | ₩83,252 | ₩61,237 | ₩62,129 | -20.09% | 4.1만 |
|---|
| 2026.02.19 | ₩73,473 | ₩83,722 | ₩73,099 | ₩81,168 | +10.47% | 6.2만 |
|---|
| 2026.02.18 | ₩66,527 | ₩78,069 | ₩64,069 | ₩77,000 | +15.74% | 4.6만 |
|---|
| 2026.02.17 | ₩54,664 | ₩67,221 | ₩50,389 | ₩63,802 | +16.72% | 2.4만 |
|---|
| 2026.02.13 | ₩55,038 | ₩59,794 | ₩50,389 | ₩55,573 | +0.97% | 1.6만 |
|---|
| 2026.02.12 | ₩54,450 | ₩54,450 | ₩49,160 | ₩51,886 | -4.71% | 1만 |
|---|
| 2026.02.11 | ₩62,840 | ₩62,840 | ₩51,244 | ₩55,145 | -12.24% | 1.6만 |
|---|
| 2026.02.10 | ₩66,367 | ₩70,534 | ₩60,328 | ₩60,809 | -8.37% | 2.9만 |
|---|
| 2026.02.09 | ₩62,733 | ₩73,473 | ₩61,718 | ₩69,733 | +11.16% | 5.5만 |
|---|
| 2026.02.06 | ₩53,649 | ₩62,305 | ₩47,825 | ₩61,344 | +14.34% | 4.2만 |
|---|
| 2026.02.05 | ₩58,565 | ₩61,450 | ₩46,489 | ₩47,450 | -18.98% | 3만 |
|---|
| 2026.02.04 | ₩91,107 | ₩91,107 | ₩55,893 | ₩63,962 | -29.79% | 3.5만 |
|---|
| 2026.02.03 | ₩86,298 | ₩91,534 | ₩78,657 | ₩91,428 | +5.94% | 2만 |
|---|
| 2026.02.02 | ₩81,660 | ₩87,580 | ₩73,794 | ₩80,634 | -1.26% | 1.8만 |
|---|
| 2026.01.30 | ₩89,130 | ₩93,405 | ₩73,794 | ₩76,092 | -14.63% | 2.1만 |
|---|
| 2026.01.29 | ₩105,828 | ₩109,366 | ₩88,168 | ₩91,855 | -13.20% | 4.3만 |
|---|
| 2026.01.28 | ₩121,111 | ₩122,420 | ₩104,733 | ₩109,093 | -9.92% | 3.6만 |
|---|
| 2026.01.27 | ₩92,817 | ₩112,935 | ₩90,092 | ₩108,741 | +17.16% | 3.3만 |
|---|
| 2026.01.26 | ₩106,122 | ₩112,150 | ₩88,115 | ₩91,513 | -13.77% | 6만 |
|---|
| 2026.01.23 | ₩121,351 | ₩121,351 | ₩106,336 | ₩110,023 | -9.34% | 2.5만 |
|---|
| 2026.01.22 | ₩117,130 | ₩131,825 | ₩114,244 | ₩118,204 | +0.92% | 4.9만 |
|---|
| 2026.01.21 | ₩144,596 | ₩152,290 | ₩105,588 | ₩117,557 | -18.70% | 10.4만 |
|---|
| 2026.01.20 | ₩112,802 | ₩148,283 | ₩108,206 | ₩129,495 | +14.80% | 6.7만 |
|---|
| 2026.01.16 | ₩136,206 | ₩152,825 | ₩111,733 | ₩111,733 | -17.97% | 7.1만 |
|---|
| 2026.01.15 | ₩140,962 | ₩150,559 | ₩125,199 | ₩125,199 | -11.18% | 1.4만 |
|---|
| 2026.01.14 | ₩134,860 | ₩140,267 | ₩127,176 | ₩140,267 | +4.01% | 1.3만 |
|---|
| 2026.01.13 | ₩143,206 | ₩159,130 | ₩128,832 | ₩148,149 | +3.45% | 1.5만 |
|---|