시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ONDS Daily ETF 과거 주가
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,356 | ₩15,356 | ₩15,029 | ₩15,253 | -0.67% | 1.2만 |
| 2026.10.08 | ₩17,080 | ₩17,080 | ₩15,538 | ₩16,004 | -6.30% | 1.9만 |
| 2026.10.07 | ₩18,049 | ₩18,049 | ₩16,690 | ₩17,695 | -1.96% | 2.3만 |
| 2026.10.06 | ₩19,185 | ₩19,432 | ₩18,380 | ₩18,724 | -2.40% | 8.3천 |
| 2026.10.05 | ₩19,392 | ₩19,724 | ₩18,657 | ₩18,764 | -3.24% | 1.4만 |
| 2026.10.02 | ₩17,722 | ₩18,871 | ₩17,374 | ₩17,855 | +0.75% | 1.7만 |
| 2026.10.01 | ₩17,710 | ₩18,443 | ₩17,361 | ₩17,361 | -1.97% | 1.2만 |
| 2026.09.30 | ₩19,686 | ₩19,860 | ₩18,368 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,368 |
| -6.69% |
| 1.2만 |
| 2026.09.29 | ₩20,989 | ₩20,989 | ₩19,112 | ₩19,205 | -8.50% | 1.6만 |
|---|
| 2026.09.28 | ₩19,312 | ₩20,622 | ₩19,172 | ₩20,161 | +4.39% | 1.2만 |
|---|
| 2026.09.25 | ₩20,328 | ₩21,130 | ₩19,940 | ₩19,940 | -1.91% | 2.2만 |
|---|
| 2026.09.24 | ₩18,376 | ₩20,101 | ₩17,695 | ₩19,913 | +8.36% | 1.9만 |
|---|
| 2026.09.23 | ₩20,354 | ₩21,450 | ₩18,711 | ₩18,711 | -8.08% | 5만 |
|---|
| 2026.09.22 | ₩19,192 | ₩20,635 | ₩18,858 | ₩20,635 | +7.52% | 3만 |
|---|
| 2026.09.21 | ₩19,491 | ₩20,154 | ₩18,604 | ₩18,817 | -3.46% | 2.4만 |
|---|
| 2026.09.18 | ₩18,978 | ₩18,978 | ₩18,123 | ₩18,924 | -0.28% | 1.4만 |
|---|
| 2026.09.17 | ₩19,352 | ₩19,512 | ₩18,497 | ₩18,871 | -2.49% | 1.6만 |
|---|
| 2026.09.16 | ₩17,909 | ₩18,069 | ₩16,840 | ₩18,016 | +0.60% | 2.9만 |
|---|
| 2026.09.15 | ₩17,802 | ₩19,031 | ₩17,641 | ₩18,123 | +1.80% | 2만 |
|---|
| 2026.09.14 | ₩16,968 | ₩19,192 | ₩16,968 | ₩17,962 | +5.86% | 2.7만 |
|---|
| 2026.09.11 | ₩18,176 | ₩18,534 | ₩17,962 | ₩18,096 | -0.44% | 6천 |
|---|
| 2026.09.10 | ₩17,802 | ₩19,619 | ₩17,802 | ₩18,176 | +2.10% | 3.2만 |
|---|
| 2026.09.09 | ₩20,004 | ₩20,261 | ₩18,283 | ₩18,443 | -7.80% | 3만 |
|---|
| 2026.09.08 | ₩20,154 | ₩21,517 | ₩19,994 | ₩20,314 | +0.80% | 2.8만 |
|---|
| 2026.09.04 | ₩20,207 | ₩20,421 | ₩19,486 | ₩20,207 | 0.00% | 5만 |
|---|
| 2026.09.03 | ₩20,902 | ₩21,865 | ₩19,806 | ₩20,261 | -3.07% | 5.4만 |
|---|
| 2026.09.02 | ₩17,534 | ₩20,261 | ₩17,534 | ₩20,261 | +15.55% | 3.9만 |
|---|
| 2026.09.01 | ₩19,673 | ₩19,673 | ₩17,294 | ₩17,401 | -11.55% | 3.2만 |
|---|
| 2026.08.31 | ₩21,784 | ₩21,988 | ₩20,689 | ₩20,689 | -5.03% | 2.2만 |
|---|
| 2026.08.28 | ₩26,355 | ₩26,997 | ₩22,078 | ₩22,239 | -15.62% | 3.2만 |
|---|
| 2026.08.27 | ₩25,607 | ₩27,959 | ₩25,126 | ₩27,478 | +7.31% | 3.1만 |
|---|
| 2026.08.26 | ₩24,270 | ₩24,484 | ₩22,880 | ₩24,270 | 0.00% | 1.5만 |
|---|
| 2026.08.25 | ₩25,019 | ₩25,019 | ₩24,003 | ₩24,484 | -2.14% | 8.5천 |
|---|
| 2026.08.24 | ₩26,088 | ₩26,248 | ₩24,324 | ₩24,377 | -6.56% | 2.1만 |
|---|
| 2026.08.21 | ₩25,874 | ₩28,066 | ₩25,874 | ₩27,478 | +6.20% | 5.5만 |
|---|
| 2026.08.20 | ₩28,333 | ₩28,333 | ₩24,163 | ₩25,660 | -9.43% | 3.3만 |
|---|
| 2026.08.19 | ₩28,921 | ₩29,349 | ₩27,157 | ₩29,028 | +0.37% | 3.3만 |
|---|
| 2026.08.18 | ₩26,676 | ₩31,594 | ₩26,676 | ₩29,883 | +12.02% | 5만 |
|---|
| 2026.08.17 | ₩30,044 | ₩30,365 | ₩26,462 | ₩29,670 | -1.25% | 7.8만 |
|---|
| 2026.08.14 | ₩32,610 | ₩33,679 | ₩30,017 | ₩31,006 | -4.92% | 8만 |
|---|
| 2026.08.13 | ₩29,830 | ₩33,839 | ₩28,483 | ₩29,135 | -2.33% | 12.7만 |
|---|
| 2026.08.12 | ₩36,486 | ₩36,619 | ₩34,534 | ₩35,604 | -2.42% | 5.5만 |
|---|
| 2026.08.11 | ₩32,984 | ₩35,122 | ₩31,648 | ₩35,122 | +6.48% | 4만 |
|---|
| 2026.08.10 | ₩33,465 | ₩34,107 | ₩30,525 | ₩32,129 | -3.99% | 3.3만 |
|---|
| 2026.08.07 | ₩29,990 | ₩30,899 | ₩27,745 | ₩30,792 | +2.67% | 1.9만 |
|---|
| 2026.08.06 | ₩27,585 | ₩31,273 | ₩27,157 | ₩28,440 | +3.10% | 2.7만 |
|---|
| 2026.08.05 | ₩30,258 | ₩30,899 | ₩28,440 | ₩29,456 | -2.65% | 3.6만 |
|---|
| 2026.08.04 | ₩28,173 | ₩30,578 | ₩27,665 | ₩29,242 | +3.80% | 4.9만 |
|---|
| 2026.08.03 | ₩21,036 | ₩26,569 | ₩20,956 | ₩26,034 | +23.76% | 3.2만 |
|---|
| 2026.07.31 | ₩22,560 | ₩23,148 | ₩19,192 | ₩21,170 | -6.16% | 2.6만 |
|---|
| 2026.07.30 | ₩18,817 | ₩22,132 | ₩18,069 | ₩21,704 | +15.34% | 4.2만 |
|---|
| 2026.07.29 | ₩23,736 | ₩23,789 | ₩17,534 | ₩17,802 | -25.00% | 2만 |
|---|
| 2026.07.28 | ₩23,682 | ₩24,591 | ₩21,293 | ₩24,484 | +3.39% | 2.6만 |
|---|
| 2026.07.27 | ₩24,805 | ₩26,141 | ₩23,094 | ₩25,393 | +2.37% | 2.2만 |
|---|
| 2026.07.24 | ₩24,751 | ₩25,981 | ₩22,132 | ₩24,163 | -2.38% | 2.4만 |
|---|
| 2026.07.23 | ₩24,965 | ₩26,622 | ₩23,522 | ₩24,805 | -0.64% | 3.2만 |
|---|
| 2026.07.22 | ₩24,110 | ₩28,707 | ₩23,896 | ₩25,446 | +5.54% | 6.6만 |
|---|
| 2026.07.21 | ₩19,566 | ₩24,324 | ₩19,512 | ₩23,201 | +18.58% | 3.7만 |
|---|
| 2026.07.20 | ₩17,909 | ₩19,619 | ₩17,909 | ₩18,978 | +5.97% | 3만 |
|---|
| 2026.07.17 | ₩16,946 | ₩18,176 | ₩15,610 | ₩17,160 | +1.26% | 1.6만 |
|---|
| 2026.07.16 | ₩19,192 | ₩19,192 | ₩17,321 | ₩17,802 | -7.24% | 4만 |
|---|
| 2026.07.15 | ₩21,918 | ₩22,928 | ₩18,550 | ₩20,101 | -8.29% | 3.5만 |
|---|
| 2026.07.14 | ₩20,042 | ₩22,399 | ₩19,619 | ₩21,865 | +9.10% | 4.4만 |
|---|
| 2026.07.13 | ₩20,582 | ₩21,704 | ₩19,272 | ₩19,887 | -3.38% | 5.6만 |
|---|
| 2026.07.10 | ₩23,950 | ₩24,003 | ₩21,250 | ₩21,651 | -9.60% | 3.5만 |
|---|
| 2026.07.09 | ₩23,255 | ₩25,339 | ₩23,148 | ₩24,163 | +3.91% | 2.8만 |
|---|
| 2026.07.08 | ₩21,704 | ₩23,468 | ₩21,704 | ₩23,308 | +7.39% | 2.1만 |
|---|
| 2026.07.07 | ₩24,270 | ₩25,286 | ₩22,025 | ₩22,159 | -8.70% | 2.5만 |
|---|
| 2026.07.06 | ₩23,094 | ₩25,286 | ₩22,453 | ₩25,179 | +9.03% | 2.9만 |
|---|
| 2026.07.02 | ₩26,302 | ₩29,456 | ₩22,613 | ₩22,773 | -13.41% | 3.4만 |
|---|
| 2026.07.01 | ₩27,264 | ₩29,563 | ₩25,714 | ₩26,302 | -3.53% | 3.6만 |
|---|
| 2026.06.30 | ₩29,990 | ₩30,953 | ₩26,836 | ₩28,547 | -4.81% | 7.2만 |
|---|
| 2026.06.29 | ₩27,585 | ₩28,173 | ₩24,591 | ₩27,104 | -1.74% | 3.9만 |
|---|
| 2026.06.26 | ₩23,522 | ₩26,409 | ₩23,522 | ₩25,339 | +7.73% | 2.8만 |
|---|
| 2026.06.25 | ₩26,516 | ₩26,516 | ₩22,399 | ₩24,858 | -6.25% | 7.2만 |
|---|
| 2026.06.24 | ₩30,739 | ₩30,739 | ₩24,484 | ₩24,858 | -19.13% | 5.3만 |
|---|
| 2026.06.23 | ₩31,648 | ₩33,786 | ₩30,739 | ₩31,113 | -1.69% | 3.1만 |
|---|
| 2026.06.22 | ₩37,528 | ₩38,063 | ₩32,770 | ₩33,679 | -10.26% | 6.5만 |
|---|
| 2026.06.18 | ₩37,688 | ₩37,902 | ₩34,267 | ₩37,047 | -1.70% | 3.5만 |
|---|
| 2026.06.17 | ₩37,207 | ₩38,693 | ₩35,363 | ₩35,978 | -3.30% | 4.1만 |
|---|
| 2026.06.16 | ₩37,795 | ₩40,468 | ₩35,951 | ₩36,512 | -3.39% | 3.3만 |
|---|
| 2026.06.15 | ₩41,324 | ₩42,088 | ₩38,223 | ₩39,025 | -5.56% | 2.6만 |
|---|
| 2026.06.12 | ₩41,484 | ₩41,644 | ₩36,165 | ₩37,635 | -9.28% | 5.8만 |
|---|
| 2026.06.11 | ₩37,475 | ₩41,965 | ₩37,154 | ₩41,751 | +11.41% | 3.2만 |
|---|
| 2026.06.10 | ₩40,843 | ₩42,821 | ₩37,421 | ₩37,635 | -7.85% | 2.7만 |
|---|
| 2026.06.09 | ₩46,830 | ₩46,830 | ₩35,069 | ₩40,308 | -13.93% | 11만 |
|---|
| 2026.06.08 | ₩51,534 | ₩51,534 | ₩45,921 | ₩46,188 | -10.37% | 4.6만 |
|---|
| 2026.06.05 | ₩58,698 | ₩60,195 | ₩46,616 | ₩47,685 | -18.76% | 5.3만 |
|---|
| 2026.06.04 | ₩58,324 | ₩68,427 | ₩54,475 | ₩64,097 | +9.90% | 3.6만 |
|---|
| 2026.06.03 | ₩77,034 | ₩77,034 | ₩59,553 | ₩60,622 | -21.30% | 8만 |
|---|
| 2026.06.02 | ₩86,336 | ₩91,789 | ₩79,467 | ₩84,518 | -2.11% | 4.2만 |
|---|
| 2026.06.01 | ₩81,150 | ₩88,528 | ₩75,911 | ₩83,663 | +3.10% | 4만 |
|---|
| 2026.05.29 | ₩75,163 | ₩82,808 | ₩61,029 | ₩80,830 | +7.54% | 14.2만 |
|---|
| 2026.05.28 | ₩62,386 | ₩86,336 | ₩60,344 | ₩80,883 | +29.65% | 16.4만 |
|---|
| 2026.05.27 | ₩48,594 | ₩58,131 | ₩45,440 | ₩55,383 | +13.97% | 6.5만 |
|---|
| 2026.05.26 | ₩42,500 | ₩50,203 | ₩42,313 | ₩46,028 | +8.30% | 6.5만 |
|---|
| 2026.05.22 | ₩41,431 | ₩44,264 | ₩39,827 | ₩39,827 | -3.87% | 3.2만 |
|---|
| 2026.05.21 | ₩42,072 | ₩42,500 | ₩39,292 | ₩41,163 | -2.16% | 4.6만 |
|---|
| 2026.05.20 | ₩42,019 | ₩44,157 | ₩40,629 | ₩42,981 | +2.29% | 3.1만 |
|---|
| 2026.05.19 | ₩46,616 | ₩46,616 | ₩39,025 | ₩40,789 | -12.50% | 4.6만 |
|---|
| 2026.05.18 | ₩56,132 | ₩56,132 | ₩43,569 | ₩46,081 | -17.90% | 4.9만 |
|---|
| 2026.05.15 | ₩58,805 | ₩72,169 | ₩55,490 | ₩56,078 | -4.64% | 7.2만 |
|---|
| 2026.05.14 | ₩51,534 | ₩67,198 | ₩48,006 | ₩62,173 | +20.64% | 17.8만 |
|---|
| 2026.05.13 | ₩41,751 | ₩43,569 | ₩39,292 | ₩41,163 | -1.41% | 4.6만 |
|---|
| 2026.05.12 | ₩44,638 | ₩45,333 | ₩40,361 | ₩42,500 | -4.79% | 2.6만 |
|---|
| 2026.05.11 | ₩41,751 | ₩48,113 | ₩39,907 | ₩46,081 | +10.37% | 3.2만 |
|---|
| 2026.05.08 | ₩41,163 | ₩43,077 | ₩39,265 | ₩43,034 | +4.55% | 1.8만 |
|---|
| 2026.05.07 | ₩44,905 | ₩44,905 | ₩40,575 | ₩41,484 | -7.62% | 1.6만 |
|---|
| 2026.05.06 | ₩45,440 | ₩46,723 | ₩42,510 | ₩45,975 | +1.18% | 7.7천 |
|---|
| 2026.05.05 | ₩50,732 | ₩50,732 | ₩44,264 | ₩45,600 | -10.12% | 1만 |
|---|
| 2026.05.04 | ₩55,116 | ₩56,132 | ₩49,449 | ₩49,770 | -9.70% | 1.6만 |
|---|
| 2026.05.01 | ₩52,978 | ₩58,270 | ₩50,786 | ₩55,918 | +5.55% | 8.9천 |
|---|
| 2026.04.30 | ₩47,632 | ₩54,528 | ₩46,263 | ₩52,764 | +10.77% | 1.3만 |
|---|
| 2026.04.29 | ₩59,446 | ₩59,446 | ₩46,744 | ₩47,958 | -19.33% | 1.8만 |
|---|
| 2026.04.28 | ₩61,317 | ₩65,808 | ₩57,949 | ₩59,019 | -3.75% | 1.2만 |
|---|
| 2026.04.27 | ₩58,430 | ₩65,658 | ₩56,506 | ₩64,364 | +10.16% | 1.1만 |
|---|
| 2026.04.24 | ₩61,691 | ₩62,226 | ₩55,116 | ₩59,799 | -3.07% | 2.8만 |
|---|
| 2026.04.23 | ₩63,830 | ₩64,551 | ₩55,063 | ₩60,943 | -4.52% | 1.9만 |
|---|
| 2026.04.22 | ₩68,427 | ₩72,169 | ₩63,616 | ₩66,984 | -2.11% | 4.5만 |
|---|
| 2026.04.21 | ₩64,685 | ₩68,801 | ₩62,012 | ₩64,471 | -0.33% | 2.9만 |
|---|
| 2026.04.20 | ₩52,550 | ₩66,129 | ₩51,000 | ₩62,119 | +18.21% | 3.3만 |
|---|
| 2026.04.17 | ₩59,232 | ₩60,088 | ₩52,122 | ₩54,475 | -8.03% | 1.4만 |
|---|
| 2026.04.16 | ₩57,201 | ₩58,858 | ₩52,710 | ₩56,987 | -0.37% | 1.6만 |
|---|
| 2026.04.15 | ₩49,931 | ₩54,902 | ₩48,434 | ₩54,902 | +9.96% | 1.5만 |
|---|
| 2026.04.14 | ₩51,855 | ₩52,871 | ₩47,578 | ₩48,487 | -6.49% | 8천 |
|---|
| 2026.04.13 | ₩44,905 | ₩50,412 | ₩41,762 | ₩49,129 | +9.40% | 2.3만 |
|---|
| 2026.04.10 | ₩47,418 | ₩47,953 | ₩45,012 | ₩45,868 | -3.27% | 1.7만 |
|---|
| 2026.04.09 | ₩49,556 | ₩49,556 | ₩44,905 | ₩46,135 | -6.90% | 3.6만 |
|---|
| 2026.04.08 | ₩57,361 | ₩58,805 | ₩48,434 | ₩49,236 | -14.17% | 3.7만 |
|---|
| 2026.04.07 | ₩49,342 | ₩51,320 | ₩47,017 | ₩50,091 | +1.52% | 1만 |
|---|
| 2026.04.06 | ₩51,534 | ₩53,726 | ₩48,968 | ₩49,717 | -3.53% | 5만 |
|---|
| 2026.04.02 | ₩39,987 | ₩51,107 | ₩39,987 | ₩51,000 | +27.54% | 2만 |
|---|
| 2026.04.01 | ₩48,327 | ₩48,487 | ₩42,981 | ₩42,981 | -11.06% | 2.9만 |
|---|
| 2026.03.31 | ₩40,308 | ₩46,456 | ₩38,009 | ₩45,547 | +13.00% | 2.6만 |
|---|
| 2026.03.30 | ₩44,424 | ₩44,424 | ₩33,765 | ₩37,421 | -15.76% | 3.6만 |
|---|
| 2026.03.27 | ₩49,663 | ₩49,770 | ₩43,275 | ₩44,157 | -11.09% | 1.8만 |
|---|
| 2026.03.26 | ₩58,484 | ₩58,805 | ₩49,931 | ₩49,947 | -14.60% | 1.5만 |
|---|
| 2026.03.25 | ₩68,534 | ₩70,726 | ₩60,943 | ₩61,210 | -10.69% | 3.1만 |
|---|
| 2026.03.24 | ₩68,481 | ₩74,506 | ₩63,552 | ₩66,075 | -3.51% | 6만 |
|---|
| 2026.03.23 | ₩61,691 | ₩69,496 | ₩57,858 | ₩68,107 | +10.40% | 4만 |
|---|
| 2026.03.20 | ₩65,380 | ₩66,433 | ₩55,159 | ₩59,505 | -8.99% | 1.5만 |
|---|
| 2026.03.19 | ₩66,396 | ₩69,710 | ₩60,355 | ₩67,839 | +2.17% | 3.4만 |
|---|
| 2026.03.18 | ₩76,179 | ₩80,295 | ₩69,069 | ₩69,069 | -9.33% | 5.4만 |
|---|
| 2026.03.17 | ₩65,434 | ₩76,339 | ₩63,616 | ₩74,896 | +14.46% | 5.4만 |
|---|
| 2026.03.16 | ₩63,883 | ₩69,496 | ₩60,943 | ₩65,166 | +2.01% | 3.4만 |
|---|
| 2026.03.13 | ₩64,685 | ₩70,673 | ₩59,874 | ₩60,943 | -5.79% | 6.1만 |
|---|
| 2026.03.12 | ₩60,729 | ₩69,069 | ₩57,548 | ₩63,605 | +4.74% | 6.4만 |
|---|
| 2026.03.11 | ₩61,745 | ₩65,385 | ₩53,935 | ₩57,575 | -6.75% | 4.7만 |
|---|
| 2026.03.10 | ₩57,147 | ₩64,257 | ₩54,688 | ₩59,874 | +4.77% | 3.1만 |
|---|
| 2026.03.09 | ₩59,767 | ₩59,767 | ₩50,358 | ₩56,388 | -5.65% | 6.6만 |
|---|
| 2026.03.06 | ₩62,814 | ₩80,188 | ₩57,254 | ₩58,056 | -7.57% | 9.6만 |
|---|
| 2026.03.05 | ₩66,022 | ₩71,047 | ₩60,890 | ₩66,182 | +0.24% | 3.4만 |
|---|
| 2026.03.04 | ₩64,418 | ₩69,657 | ₩59,767 | ₩66,663 | +3.49% | 5.2만 |
|---|
| 2026.03.03 | ₩70,031 | ₩73,025 | ₩57,736 | ₩60,622 | -13.44% | 3.6만 |
|---|
| 2026.03.02 | ₩66,235 | ₩90,238 | ₩65,808 | ₩69,390 | +4.76% | 5.6만 |
|---|
| 2026.02.27 | ₩61,959 | ₩62,707 | ₩56,666 | ₩62,226 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩63,081 | ₩70,833 | ₩61,264 | ₩66,289 | +5.08% | 1.7만 |
|---|
| 2026.02.25 | ₩69,283 | ₩72,704 | ₩64,359 | ₩65,006 | -6.17% | 1.8만 |
|---|
| 2026.02.24 | ₩61,317 | ₩66,396 | ₩55,196 | ₩66,396 | +8.28% | 2.9만 |
|---|
| 2026.02.23 | ₩60,622 | ₩67,893 | ₩60,355 | ₩63,402 | +4.59% | 1.9만 |
|---|
| 2026.02.20 | ₩77,783 | ₩83,289 | ₩61,264 | ₩62,157 | -20.09% | 4.1만 |
|---|
| 2026.02.19 | ₩73,506 | ₩83,759 | ₩73,132 | ₩81,204 | +10.47% | 6.2만 |
|---|
| 2026.02.18 | ₩66,556 | ₩78,103 | ₩64,097 | ₩77,034 | +15.74% | 4.6만 |
|---|
| 2026.02.17 | ₩54,688 | ₩67,251 | ₩50,412 | ₩63,830 | +16.72% | 2.4만 |
|---|
| 2026.02.13 | ₩55,063 | ₩59,820 | ₩50,412 | ₩55,597 | +0.97% | 1.6만 |
|---|
| 2026.02.12 | ₩54,475 | ₩54,475 | ₩49,182 | ₩51,908 | -4.71% | 1만 |
|---|
| 2026.02.11 | ₩62,868 | ₩62,868 | ₩51,267 | ₩55,169 | -12.24% | 1.6만 |
|---|
| 2026.02.10 | ₩66,396 | ₩70,566 | ₩60,355 | ₩60,836 | -8.37% | 2.9만 |
|---|
| 2026.02.09 | ₩62,761 | ₩73,506 | ₩61,745 | ₩69,764 | +11.16% | 5.5만 |
|---|
| 2026.02.06 | ₩53,673 | ₩62,333 | ₩47,846 | ₩61,371 | +14.34% | 4.2만 |
|---|
| 2026.02.05 | ₩58,591 | ₩61,478 | ₩46,509 | ₩47,471 | -18.98% | 3만 |
|---|
| 2026.02.04 | ₩91,147 | ₩91,147 | ₩55,918 | ₩63,990 | -29.79% | 3.5만 |
|---|
| 2026.02.03 | ₩86,336 | ₩91,575 | ₩78,691 | ₩91,468 | +5.94% | 2만 |
|---|
| 2026.02.02 | ₩81,696 | ₩87,619 | ₩73,827 | ₩80,669 | -1.26% | 1.8만 |
|---|
| 2026.01.30 | ₩89,169 | ₩93,446 | ₩73,827 | ₩76,125 | -14.63% | 2.1만 |
|---|
| 2026.01.29 | ₩105,875 | ₩109,414 | ₩88,207 | ₩91,896 | -13.20% | 4.3만 |
|---|
| 2026.01.28 | ₩121,164 | ₩122,474 | ₩104,779 | ₩109,141 | -9.92% | 3.6만 |
|---|
| 2026.01.27 | ₩92,858 | ₩112,985 | ₩90,132 | ₩108,789 | +17.16% | 3.3만 |
|---|
| 2026.01.26 | ₩106,169 | ₩112,199 | ₩88,154 | ₩91,554 | -13.77% | 6만 |
|---|
| 2026.01.23 | ₩121,405 | ₩121,405 | ₩106,383 | ₩110,072 | -9.34% | 2.5만 |
|---|
| 2026.01.22 | ₩117,182 | ₩131,883 | ₩114,295 | ₩118,256 | +0.92% | 4.9만 |
|---|
| 2026.01.21 | ₩144,660 | ₩152,358 | ₩105,635 | ₩117,609 | -18.70% | 10.4만 |
|---|
| 2026.01.20 | ₩112,852 | ₩148,348 | ₩108,254 | ₩129,552 | +14.80% | 6.7만 |
|---|
| 2026.01.16 | ₩136,266 | ₩152,892 | ₩111,782 | ₩111,782 | -17.97% | 7.1만 |
|---|
| 2026.01.15 | ₩141,024 | ₩150,626 | ₩125,254 | ₩125,254 | -11.18% | 1.4만 |
|---|
| 2026.01.14 | ₩134,919 | ₩140,329 | ₩127,232 | ₩140,329 | +4.01% | 1.3만 |
|---|
| 2026.01.13 | ₩143,270 | ₩159,200 | ₩128,889 | ₩148,215 | +3.45% | 1.5만 |
|---|