시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ONDS Daily ETF 과거 주가
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,376 | ₩15,376 | ₩15,048 | ₩15,273 | -0.67% | 1.2만 |
| 2026.10.08 | ₩17,102 | ₩17,102 | ₩15,558 | ₩16,025 | -6.30% | 1.9만 |
| 2026.10.07 | ₩18,072 | ₩18,072 | ₩16,711 | ₩17,717 | -1.96% | 2.3만 |
| 2026.10.06 | ₩19,209 | ₩19,457 | ₩18,404 | ₩18,748 | -2.40% | 8.3천 |
| 2026.10.05 | ₩19,417 | ₩19,749 | ₩18,681 | ₩18,788 | -3.24% | 1.4만 |
| 2026.10.02 | ₩17,744 | ₩18,895 | ₩17,396 | ₩17,878 | +0.75% | 1.7만 |
| 2026.10.01 | ₩17,732 | ₩18,467 | ₩17,383 | ₩17,383 | -1.97% | 1.2만 |
| 2026.09.30 | ₩19,711 | ₩19,885 | ₩18,392 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,392 |
| -6.69% |
| 1.2만 |
| 2026.09.29 | ₩21,016 | ₩21,016 | ₩19,136 | ₩19,230 | -8.50% | 1.6만 |
|---|
| 2026.09.28 | ₩19,337 | ₩20,648 | ₩19,196 | ₩20,186 | +4.39% | 1.2만 |
|---|
| 2026.09.25 | ₩20,354 | ₩21,156 | ₩19,965 | ₩19,965 | -1.91% | 2.2만 |
|---|
| 2026.09.24 | ₩18,400 | ₩20,126 | ₩17,717 | ₩19,939 | +8.36% | 1.9만 |
|---|
| 2026.09.23 | ₩20,380 | ₩21,478 | ₩18,734 | ₩18,734 | -8.08% | 5만 |
|---|
| 2026.09.22 | ₩19,216 | ₩20,661 | ₩18,882 | ₩20,661 | +7.52% | 3만 |
|---|
| 2026.09.21 | ₩19,516 | ₩20,180 | ₩18,627 | ₩18,841 | -3.46% | 2.4만 |
|---|
| 2026.09.18 | ₩19,002 | ₩19,002 | ₩18,146 | ₩18,948 | -0.28% | 1.4만 |
|---|
| 2026.09.17 | ₩19,377 | ₩19,537 | ₩18,520 | ₩18,895 | -2.49% | 1.6만 |
|---|
| 2026.09.16 | ₩17,931 | ₩18,092 | ₩16,861 | ₩18,039 | +0.60% | 2.9만 |
|---|
| 2026.09.15 | ₩17,824 | ₩19,056 | ₩17,664 | ₩18,146 | +1.80% | 2만 |
|---|
| 2026.09.14 | ₩16,989 | ₩19,216 | ₩16,989 | ₩17,985 | +5.86% | 2.7만 |
|---|
| 2026.09.11 | ₩18,199 | ₩18,558 | ₩17,985 | ₩18,119 | -0.44% | 6천 |
|---|
| 2026.09.10 | ₩17,824 | ₩19,644 | ₩17,824 | ₩18,199 | +2.10% | 3.2만 |
|---|
| 2026.09.09 | ₩20,030 | ₩20,287 | ₩18,306 | ₩18,467 | -7.80% | 3만 |
|---|
| 2026.09.08 | ₩20,180 | ₩21,545 | ₩20,019 | ₩20,340 | +0.80% | 2.8만 |
|---|
| 2026.09.04 | ₩20,233 | ₩20,447 | ₩19,511 | ₩20,233 | 0.00% | 5만 |
|---|
| 2026.09.03 | ₩20,929 | ₩21,892 | ₩19,832 | ₩20,287 | -3.07% | 5.4만 |
|---|
| 2026.09.02 | ₩17,557 | ₩20,287 | ₩17,557 | ₩20,287 | +15.55% | 3.9만 |
|---|
| 2026.09.01 | ₩19,698 | ₩19,698 | ₩17,316 | ₩17,423 | -11.55% | 3.2만 |
|---|
| 2026.08.31 | ₩21,812 | ₩22,016 | ₩20,715 | ₩20,715 | -5.03% | 2.2만 |
|---|
| 2026.08.28 | ₩26,389 | ₩27,031 | ₩22,107 | ₩22,267 | -15.62% | 3.2만 |
|---|
| 2026.08.27 | ₩25,639 | ₩27,995 | ₩25,158 | ₩27,513 | +7.31% | 3.1만 |
|---|
| 2026.08.26 | ₩24,301 | ₩24,515 | ₩22,909 | ₩24,301 | 0.00% | 1.5만 |
|---|
| 2026.08.25 | ₩25,051 | ₩25,051 | ₩24,034 | ₩24,515 | -2.14% | 8.5천 |
|---|
| 2026.08.24 | ₩26,121 | ₩26,282 | ₩24,355 | ₩24,408 | -6.56% | 2.1만 |
|---|
| 2026.08.21 | ₩25,907 | ₩28,102 | ₩25,907 | ₩27,513 | +6.20% | 5.5만 |
|---|
| 2026.08.20 | ₩28,369 | ₩28,369 | ₩24,194 | ₩25,693 | -9.43% | 3.3만 |
|---|
| 2026.08.19 | ₩28,958 | ₩29,386 | ₩27,192 | ₩29,065 | +0.37% | 3.3만 |
|---|
| 2026.08.18 | ₩26,710 | ₩31,634 | ₩26,710 | ₩29,921 | +12.02% | 5만 |
|---|
| 2026.08.17 | ₩30,082 | ₩30,403 | ₩26,496 | ₩29,707 | -1.25% | 7.8만 |
|---|
| 2026.08.14 | ₩32,651 | ₩33,722 | ₩30,055 | ₩31,046 | -4.92% | 8만 |
|---|
| 2026.08.13 | ₩29,868 | ₩33,882 | ₩28,519 | ₩29,172 | -2.33% | 12.7만 |
|---|
| 2026.08.12 | ₩36,532 | ₩36,666 | ₩34,578 | ₩35,649 | -2.42% | 5.5만 |
|---|
| 2026.08.11 | ₩33,026 | ₩35,167 | ₩31,688 | ₩35,167 | +6.48% | 4만 |
|---|
| 2026.08.10 | ₩33,508 | ₩34,150 | ₩30,564 | ₩32,170 | -3.99% | 3.3만 |
|---|
| 2026.08.07 | ₩30,029 | ₩30,938 | ₩27,780 | ₩30,831 | +2.67% | 1.9만 |
|---|
| 2026.08.06 | ₩27,620 | ₩31,313 | ₩27,192 | ₩28,476 | +3.10% | 2.7만 |
|---|
| 2026.08.05 | ₩30,296 | ₩30,938 | ₩28,476 | ₩29,493 | -2.65% | 3.6만 |
|---|
| 2026.08.04 | ₩28,209 | ₩30,617 | ₩27,700 | ₩29,279 | +3.80% | 4.9만 |
|---|
| 2026.08.03 | ₩21,063 | ₩26,603 | ₩20,983 | ₩26,068 | +23.76% | 3.2만 |
|---|
| 2026.07.31 | ₩22,588 | ₩23,177 | ₩19,216 | ₩21,197 | -6.16% | 2.6만 |
|---|
| 2026.07.30 | ₩18,841 | ₩22,160 | ₩18,092 | ₩21,732 | +15.34% | 4.2만 |
|---|
| 2026.07.29 | ₩23,766 | ₩23,819 | ₩17,557 | ₩17,824 | -25.00% | 2만 |
|---|
| 2026.07.28 | ₩23,712 | ₩24,622 | ₩21,320 | ₩24,515 | +3.39% | 2.6만 |
|---|
| 2026.07.27 | ₩24,836 | ₩26,175 | ₩23,124 | ₩25,425 | +2.37% | 2.2만 |
|---|
| 2026.07.24 | ₩24,783 | ₩26,014 | ₩22,160 | ₩24,194 | -2.38% | 2.4만 |
|---|
| 2026.07.23 | ₩24,997 | ₩26,656 | ₩23,552 | ₩24,836 | -0.64% | 3.2만 |
|---|
| 2026.07.22 | ₩24,141 | ₩28,744 | ₩23,926 | ₩25,479 | +5.54% | 6.6만 |
|---|
| 2026.07.21 | ₩19,591 | ₩24,355 | ₩19,537 | ₩23,231 | +18.58% | 3.7만 |
|---|
| 2026.07.20 | ₩17,931 | ₩19,644 | ₩17,931 | ₩19,002 | +5.97% | 3만 |
|---|
| 2026.07.17 | ₩16,968 | ₩18,199 | ₩15,630 | ₩17,182 | +1.26% | 1.6만 |
|---|
| 2026.07.16 | ₩19,216 | ₩19,216 | ₩17,343 | ₩17,824 | -7.24% | 4만 |
|---|
| 2026.07.15 | ₩21,946 | ₩22,958 | ₩18,574 | ₩20,126 | -8.29% | 3.5만 |
|---|
| 2026.07.14 | ₩20,067 | ₩22,428 | ₩19,644 | ₩21,892 | +9.10% | 4.4만 |
|---|
| 2026.07.13 | ₩20,608 | ₩21,732 | ₩19,296 | ₩19,912 | -3.38% | 5.6만 |
|---|
| 2026.07.10 | ₩23,980 | ₩24,034 | ₩21,277 | ₩21,678 | -9.60% | 3.5만 |
|---|
| 2026.07.09 | ₩23,284 | ₩25,372 | ₩23,177 | ₩24,194 | +3.91% | 2.8만 |
|---|
| 2026.07.08 | ₩21,732 | ₩23,498 | ₩21,732 | ₩23,338 | +7.39% | 2.1만 |
|---|
| 2026.07.07 | ₩24,301 | ₩25,318 | ₩22,053 | ₩22,187 | -8.70% | 2.5만 |
|---|
| 2026.07.06 | ₩23,124 | ₩25,318 | ₩22,481 | ₩25,211 | +9.03% | 2.9만 |
|---|
| 2026.07.02 | ₩26,335 | ₩29,493 | ₩22,642 | ₩22,802 | -13.41% | 3.4만 |
|---|
| 2026.07.01 | ₩27,299 | ₩29,600 | ₩25,746 | ₩26,335 | -3.53% | 3.6만 |
|---|
| 2026.06.30 | ₩30,029 | ₩30,992 | ₩26,870 | ₩28,583 | -4.81% | 7.2만 |
|---|
| 2026.06.29 | ₩27,620 | ₩28,209 | ₩24,622 | ₩27,138 | -1.74% | 3.9만 |
|---|
| 2026.06.26 | ₩23,552 | ₩26,442 | ₩23,552 | ₩25,372 | +7.73% | 2.8만 |
|---|
| 2026.06.25 | ₩26,549 | ₩26,549 | ₩22,428 | ₩24,890 | -6.25% | 7.2만 |
|---|
| 2026.06.24 | ₩30,778 | ₩30,778 | ₩24,515 | ₩24,890 | -19.13% | 5.3만 |
|---|
| 2026.06.23 | ₩31,688 | ₩33,829 | ₩30,778 | ₩31,153 | -1.69% | 3.1만 |
|---|
| 2026.06.22 | ₩37,576 | ₩38,111 | ₩32,812 | ₩33,722 | -10.26% | 6.5만 |
|---|
| 2026.06.18 | ₩37,736 | ₩37,951 | ₩34,311 | ₩37,094 | -1.70% | 3.5만 |
|---|
| 2026.06.17 | ₩37,255 | ₩38,743 | ₩35,408 | ₩36,024 | -3.30% | 4.1만 |
|---|
| 2026.06.16 | ₩37,843 | ₩40,520 | ₩35,997 | ₩36,559 | -3.39% | 3.3만 |
|---|
| 2026.06.15 | ₩41,376 | ₩42,142 | ₩38,272 | ₩39,075 | -5.56% | 2.6만 |
|---|
| 2026.06.12 | ₩41,537 | ₩41,697 | ₩36,211 | ₩37,683 | -9.28% | 5.8만 |
|---|
| 2026.06.11 | ₩37,522 | ₩42,019 | ₩37,201 | ₩41,804 | +11.41% | 3.2만 |
|---|
| 2026.06.10 | ₩40,894 | ₩42,875 | ₩37,469 | ₩37,683 | -7.85% | 2.7만 |
|---|
| 2026.06.09 | ₩46,889 | ₩46,889 | ₩35,114 | ₩40,359 | -13.93% | 11만 |
|---|
| 2026.06.08 | ₩51,600 | ₩51,600 | ₩45,980 | ₩46,247 | -10.37% | 4.6만 |
|---|
| 2026.06.05 | ₩58,772 | ₩60,271 | ₩46,675 | ₩47,746 | -18.76% | 5.3만 |
|---|
| 2026.06.04 | ₩58,398 | ₩68,514 | ₩54,544 | ₩64,179 | +9.90% | 3.6만 |
|---|
| 2026.06.03 | ₩77,132 | ₩77,132 | ₩59,629 | ₩60,699 | -21.30% | 8만 |
|---|
| 2026.06.02 | ₩86,446 | ₩91,906 | ₩79,568 | ₩84,626 | -2.11% | 4.2만 |
|---|
| 2026.06.01 | ₩81,254 | ₩88,640 | ₩76,008 | ₩83,769 | +3.10% | 4만 |
|---|
| 2026.05.29 | ₩75,259 | ₩82,913 | ₩61,106 | ₩80,933 | +7.54% | 14.2만 |
|---|
| 2026.05.28 | ₩62,466 | ₩86,446 | ₩60,421 | ₩80,986 | +29.65% | 16.4만 |
|---|
| 2026.05.27 | ₩48,656 | ₩58,205 | ₩45,498 | ₩55,454 | +13.97% | 6.5만 |
|---|
| 2026.05.26 | ₩42,554 | ₩50,267 | ₩42,366 | ₩46,087 | +8.30% | 6.5만 |
|---|
| 2026.05.22 | ₩41,483 | ₩44,320 | ₩39,877 | ₩39,877 | -3.87% | 3.2만 |
|---|
| 2026.05.21 | ₩42,126 | ₩42,554 | ₩39,342 | ₩41,216 | -2.16% | 4.6만 |
|---|
| 2026.05.20 | ₩42,072 | ₩44,213 | ₩40,680 | ₩43,036 | +2.29% | 3.1만 |
|---|
| 2026.05.19 | ₩46,675 | ₩46,675 | ₩39,075 | ₩40,841 | -12.50% | 4.6만 |
|---|
| 2026.05.18 | ₩56,203 | ₩56,203 | ₩43,624 | ₩46,140 | -17.90% | 4.9만 |
|---|
| 2026.05.15 | ₩58,879 | ₩72,261 | ₩55,561 | ₩56,150 | -4.64% | 7.2만 |
|---|
| 2026.05.14 | ₩51,600 | ₩67,283 | ₩48,067 | ₩62,252 | +20.64% | 17.8만 |
|---|
| 2026.05.13 | ₩41,804 | ₩43,624 | ₩39,342 | ₩41,216 | -1.41% | 4.6만 |
|---|
| 2026.05.12 | ₩44,695 | ₩45,391 | ₩40,413 | ₩42,554 | -4.79% | 2.6만 |
|---|
| 2026.05.11 | ₩41,804 | ₩48,174 | ₩39,958 | ₩46,140 | +10.37% | 3.2만 |
|---|
| 2026.05.08 | ₩41,216 | ₩43,132 | ₩39,315 | ₩43,089 | +4.55% | 1.8만 |
|---|
| 2026.05.07 | ₩44,963 | ₩44,963 | ₩40,627 | ₩41,537 | -7.62% | 1.6만 |
|---|
| 2026.05.06 | ₩45,498 | ₩46,782 | ₩42,565 | ₩46,033 | +1.18% | 7.7천 |
|---|
| 2026.05.05 | ₩50,797 | ₩50,797 | ₩44,320 | ₩45,658 | -10.12% | 1만 |
|---|
| 2026.05.04 | ₩55,186 | ₩56,203 | ₩49,512 | ₩49,833 | -9.70% | 1.6만 |
|---|
| 2026.05.01 | ₩53,045 | ₩58,344 | ₩50,850 | ₩55,989 | +5.55% | 8.9천 |
|---|
| 2026.04.30 | ₩47,692 | ₩54,597 | ₩46,322 | ₩52,831 | +10.77% | 1.3만 |
|---|
| 2026.04.29 | ₩59,522 | ₩59,522 | ₩46,804 | ₩48,019 | -19.33% | 1.8만 |
|---|
| 2026.04.28 | ₩61,395 | ₩65,891 | ₩58,023 | ₩59,094 | -3.75% | 1.2만 |
|---|
| 2026.04.27 | ₩58,505 | ₩65,742 | ₩56,578 | ₩64,446 | +10.16% | 1.1만 |
|---|
| 2026.04.24 | ₩61,770 | ₩62,305 | ₩55,186 | ₩59,875 | -3.07% | 2.8만 |
|---|
| 2026.04.23 | ₩63,911 | ₩64,634 | ₩55,133 | ₩61,021 | -4.52% | 1.9만 |
|---|
| 2026.04.22 | ₩68,514 | ₩72,261 | ₩63,697 | ₩67,069 | -2.11% | 4.5만 |
|---|
| 2026.04.21 | ₩64,767 | ₩68,889 | ₩62,091 | ₩64,553 | -0.33% | 2.9만 |
|---|
| 2026.04.20 | ₩52,617 | ₩66,213 | ₩51,065 | ₩62,198 | +18.21% | 3.3만 |
|---|
| 2026.04.17 | ₩59,308 | ₩60,164 | ₩52,189 | ₩54,544 | -8.03% | 1.4만 |
|---|
| 2026.04.16 | ₩57,274 | ₩58,933 | ₩52,777 | ₩57,060 | -0.37% | 1.6만 |
|---|
| 2026.04.15 | ₩49,994 | ₩54,972 | ₩48,495 | ₩54,972 | +9.96% | 1.5만 |
|---|
| 2026.04.14 | ₩51,921 | ₩52,938 | ₩47,639 | ₩48,549 | -6.49% | 8천 |
|---|
| 2026.04.13 | ₩44,963 | ₩50,476 | ₩41,815 | ₩49,191 | +9.40% | 2.3만 |
|---|
| 2026.04.10 | ₩47,478 | ₩48,014 | ₩45,070 | ₩45,926 | -3.27% | 1.7만 |
|---|
| 2026.04.09 | ₩49,619 | ₩49,619 | ₩44,963 | ₩46,194 | -6.90% | 3.6만 |
|---|
| 2026.04.08 | ₩57,434 | ₩58,879 | ₩48,495 | ₩49,298 | -14.17% | 3.7만 |
|---|
| 2026.04.07 | ₩49,405 | ₩51,386 | ₩47,077 | ₩50,155 | +1.52% | 1만 |
|---|
| 2026.04.06 | ₩51,600 | ₩53,794 | ₩49,031 | ₩49,780 | -3.53% | 5만 |
|---|
| 2026.04.02 | ₩40,038 | ₩51,172 | ₩40,038 | ₩51,065 | +27.54% | 2만 |
|---|
| 2026.04.01 | ₩48,388 | ₩48,549 | ₩43,036 | ₩43,036 | -11.06% | 2.9만 |
|---|
| 2026.03.31 | ₩40,359 | ₩46,515 | ₩38,058 | ₩45,605 | +13.00% | 2.6만 |
|---|
| 2026.03.30 | ₩44,481 | ₩44,481 | ₩33,808 | ₩37,469 | -15.76% | 3.6만 |
|---|
| 2026.03.27 | ₩49,726 | ₩49,833 | ₩43,330 | ₩44,213 | -11.09% | 1.8만 |
|---|
| 2026.03.26 | ₩58,558 | ₩58,879 | ₩49,994 | ₩50,010 | -14.60% | 1.5만 |
|---|
| 2026.03.25 | ₩68,621 | ₩70,816 | ₩61,021 | ₩61,288 | -10.69% | 3.1만 |
|---|
| 2026.03.24 | ₩68,568 | ₩74,600 | ₩63,633 | ₩66,159 | -3.51% | 6만 |
|---|
| 2026.03.23 | ₩61,770 | ₩69,585 | ₩57,932 | ₩68,193 | +10.40% | 4만 |
|---|
| 2026.03.20 | ₩65,463 | ₩66,518 | ₩55,229 | ₩59,581 | -8.99% | 1.5만 |
|---|
| 2026.03.19 | ₩66,480 | ₩69,799 | ₩60,432 | ₩67,926 | +2.17% | 3.4만 |
|---|
| 2026.03.18 | ₩76,276 | ₩80,397 | ₩69,157 | ₩69,157 | -9.33% | 5.4만 |
|---|
| 2026.03.17 | ₩65,517 | ₩76,436 | ₩63,697 | ₩74,991 | +14.46% | 5.4만 |
|---|
| 2026.03.16 | ₩63,965 | ₩69,585 | ₩61,021 | ₩65,249 | +2.01% | 3.4만 |
|---|
| 2026.03.13 | ₩64,767 | ₩70,762 | ₩59,950 | ₩61,021 | -5.79% | 6.1만 |
|---|
| 2026.03.12 | ₩60,806 | ₩69,157 | ₩57,622 | ₩63,686 | +4.74% | 6.4만 |
|---|
| 2026.03.11 | ₩61,823 | ₩65,469 | ₩54,003 | ₩57,648 | -6.75% | 4.7만 |
|---|
| 2026.03.10 | ₩57,220 | ₩64,339 | ₩54,758 | ₩59,950 | +4.77% | 3.1만 |
|---|
| 2026.03.09 | ₩59,843 | ₩59,843 | ₩50,422 | ₩56,460 | -5.65% | 6.6만 |
|---|
| 2026.03.06 | ₩62,894 | ₩80,290 | ₩57,327 | ₩58,130 | -7.57% | 9.6만 |
|---|
| 2026.03.05 | ₩66,106 | ₩71,137 | ₩60,967 | ₩66,266 | +0.24% | 3.4만 |
|---|
| 2026.03.04 | ₩64,500 | ₩69,745 | ₩59,843 | ₩66,748 | +3.49% | 5.2만 |
|---|
| 2026.03.03 | ₩70,120 | ₩73,118 | ₩57,809 | ₩60,699 | -13.44% | 3.6만 |
|---|
| 2026.03.02 | ₩66,320 | ₩90,353 | ₩65,891 | ₩69,478 | +4.76% | 5.6만 |
|---|
| 2026.02.27 | ₩62,038 | ₩62,787 | ₩56,738 | ₩62,305 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩63,162 | ₩70,923 | ₩61,342 | ₩66,373 | +5.08% | 1.7만 |
|---|
| 2026.02.25 | ₩69,371 | ₩72,796 | ₩64,441 | ₩65,089 | -6.17% | 1.8만 |
|---|
| 2026.02.24 | ₩61,395 | ₩66,480 | ₩55,266 | ₩66,480 | +8.28% | 2.9만 |
|---|
| 2026.02.23 | ₩60,699 | ₩67,979 | ₩60,432 | ₩63,483 | +4.59% | 1.9만 |
|---|
| 2026.02.20 | ₩77,881 | ₩83,395 | ₩61,342 | ₩62,236 | -20.09% | 4.1만 |
|---|
| 2026.02.19 | ₩73,599 | ₩83,866 | ₩73,225 | ₩81,307 | +10.47% | 6.2만 |
|---|
| 2026.02.18 | ₩66,641 | ₩78,203 | ₩64,179 | ₩77,132 | +15.74% | 4.6만 |
|---|
| 2026.02.17 | ₩54,758 | ₩67,337 | ₩50,476 | ₩63,911 | +16.72% | 2.4만 |
|---|
| 2026.02.13 | ₩55,133 | ₩59,896 | ₩50,476 | ₩55,668 | +0.97% | 1.6만 |
|---|
| 2026.02.12 | ₩54,544 | ₩54,544 | ₩49,245 | ₩51,975 | -4.71% | 1만 |
|---|
| 2026.02.11 | ₩62,948 | ₩62,948 | ₩51,332 | ₩55,240 | -12.24% | 1.6만 |
|---|
| 2026.02.10 | ₩66,480 | ₩70,655 | ₩60,432 | ₩60,913 | -8.37% | 2.9만 |
|---|
| 2026.02.09 | ₩62,840 | ₩73,599 | ₩61,823 | ₩69,852 | +11.16% | 5.5만 |
|---|
| 2026.02.06 | ₩53,741 | ₩62,412 | ₩47,906 | ₩61,449 | +14.34% | 4.2만 |
|---|
| 2026.02.05 | ₩58,665 | ₩61,556 | ₩46,568 | ₩47,532 | -18.98% | 3만 |
|---|
| 2026.02.04 | ₩91,263 | ₩91,263 | ₩55,989 | ₩64,072 | -29.79% | 3.5만 |
|---|
| 2026.02.03 | ₩86,446 | ₩91,691 | ₩78,791 | ₩91,584 | +5.94% | 2만 |
|---|
| 2026.02.02 | ₩81,800 | ₩87,730 | ₩73,921 | ₩80,772 | -1.26% | 1.8만 |
|---|
| 2026.01.30 | ₩89,283 | ₩93,565 | ₩73,921 | ₩76,222 | -14.63% | 2.1만 |
|---|
| 2026.01.29 | ₩106,010 | ₩109,553 | ₩88,319 | ₩92,013 | -13.20% | 4.3만 |
|---|
| 2026.01.28 | ₩121,318 | ₩122,630 | ₩104,913 | ₩109,280 | -9.92% | 3.6만 |
|---|
| 2026.01.27 | ₩92,976 | ₩113,129 | ₩90,246 | ₩108,927 | +17.16% | 3.3만 |
|---|
| 2026.01.26 | ₩106,304 | ₩112,342 | ₩88,266 | ₩91,670 | -13.77% | 6만 |
|---|
| 2026.01.23 | ₩121,559 | ₩121,559 | ₩106,518 | ₩110,212 | -9.34% | 2.5만 |
|---|
| 2026.01.22 | ₩117,331 | ₩132,051 | ₩114,440 | ₩118,407 | +0.92% | 4.9만 |
|---|
| 2026.01.21 | ₩144,844 | ₩152,551 | ₩105,769 | ₩117,759 | -18.70% | 10.4만 |
|---|
| 2026.01.20 | ₩112,995 | ₩148,537 | ₩108,392 | ₩129,717 | +14.80% | 6.7만 |
|---|
| 2026.01.16 | ₩136,440 | ₩153,087 | ₩111,925 | ₩111,925 | -17.97% | 7.1만 |
|---|
| 2026.01.15 | ₩141,204 | ₩150,817 | ₩125,413 | ₩125,413 | -11.18% | 1.4만 |
|---|
| 2026.01.14 | ₩135,091 | ₩140,508 | ₩127,394 | ₩140,508 | +4.01% | 1.3만 |
|---|
| 2026.01.13 | ₩143,452 | ₩159,403 | ₩129,053 | ₩148,403 | +3.45% | 1.5만 |
|---|