시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ONDS Daily ETF 과거 주가
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,344 | ₩15,344 | ₩15,017 | ₩15,241 | -0.67% | 1.2만 |
| 2026.10.08 | ₩17,067 | ₩17,067 | ₩15,526 | ₩15,992 | -6.30% | 1.9만 |
| 2026.10.07 | ₩18,035 | ₩18,035 | ₩16,677 | ₩17,681 | -1.96% | 2.3만 |
| 2026.10.06 | ₩19,170 | ₩19,417 | ₩18,366 | ₩18,710 | -2.40% | 8.3천 |
| 2026.10.05 | ₩19,377 | ₩19,709 | ₩18,643 | ₩18,750 | -3.24% | 1.4만 |
| 2026.10.02 | ₩17,708 | ₩18,857 | ₩17,361 | ₩17,842 | +0.75% | 1.7만 |
| 2026.10.01 | ₩17,696 | ₩18,429 | ₩17,347 | ₩17,347 | -1.97% | 1.2만 |
| 2026.09.30 | ₩19,671 | ₩19,845 | ₩18,354 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,354 |
| -6.69% |
| 1.2만 |
| 2026.09.29 | ₩20,973 | ₩20,973 | ₩19,097 | ₩19,190 | -8.50% | 1.6만 |
|---|
| 2026.09.28 | ₩19,297 | ₩20,606 | ₩19,157 | ₩20,145 | +4.39% | 1.2만 |
|---|
| 2026.09.25 | ₩20,312 | ₩21,113 | ₩19,925 | ₩19,925 | -1.91% | 2.2만 |
|---|
| 2026.09.24 | ₩18,362 | ₩20,085 | ₩17,681 | ₩19,898 | +8.36% | 1.9만 |
|---|
| 2026.09.23 | ₩20,339 | ₩21,434 | ₩18,696 | ₩18,696 | -8.08% | 5만 |
|---|
| 2026.09.22 | ₩19,177 | ₩20,619 | ₩18,843 | ₩20,619 | +7.52% | 3만 |
|---|
| 2026.09.21 | ₩19,476 | ₩20,139 | ₩18,589 | ₩18,803 | -3.46% | 2.4만 |
|---|
| 2026.09.18 | ₩18,963 | ₩18,963 | ₩18,109 | ₩18,910 | -0.28% | 1.4만 |
|---|
| 2026.09.17 | ₩19,337 | ₩19,498 | ₩18,483 | ₩18,857 | -2.49% | 1.6만 |
|---|
| 2026.09.16 | ₩17,895 | ₩18,055 | ₩16,827 | ₩18,002 | +0.60% | 2.9만 |
|---|
| 2026.09.15 | ₩17,788 | ₩19,017 | ₩17,628 | ₩18,109 | +1.80% | 2만 |
|---|
| 2026.09.14 | ₩16,955 | ₩19,177 | ₩16,955 | ₩17,948 | +5.86% | 2.7만 |
|---|
| 2026.09.11 | ₩18,162 | ₩18,520 | ₩17,948 | ₩18,082 | -0.44% | 6천 |
|---|
| 2026.09.10 | ₩17,788 | ₩19,604 | ₩17,788 | ₩18,162 | +2.10% | 3.2만 |
|---|
| 2026.09.09 | ₩19,989 | ₩20,245 | ₩18,269 | ₩18,429 | -7.80% | 3만 |
|---|
| 2026.09.08 | ₩20,139 | ₩21,501 | ₩19,978 | ₩20,299 | +0.80% | 2.8만 |
|---|
| 2026.09.04 | ₩20,192 | ₩20,406 | ₩19,471 | ₩20,192 | 0.00% | 5만 |
|---|
| 2026.09.03 | ₩20,886 | ₩21,848 | ₩19,791 | ₩20,245 | -3.07% | 5.4만 |
|---|
| 2026.09.02 | ₩17,521 | ₩20,245 | ₩17,521 | ₩20,245 | +15.55% | 3.9만 |
|---|
| 2026.09.01 | ₩19,658 | ₩19,658 | ₩17,281 | ₩17,388 | -11.55% | 3.2만 |
|---|
| 2026.08.31 | ₩21,768 | ₩21,971 | ₩20,673 | ₩20,673 | -5.03% | 2.2만 |
|---|
| 2026.08.28 | ₩26,335 | ₩26,976 | ₩22,062 | ₩22,222 | -15.62% | 3.2만 |
|---|
| 2026.08.27 | ₩25,587 | ₩27,938 | ₩25,106 | ₩27,457 | +7.31% | 3.1만 |
|---|
| 2026.08.26 | ₩24,252 | ₩24,465 | ₩22,863 | ₩24,252 | 0.00% | 1.5만 |
|---|
| 2026.08.25 | ₩25,000 | ₩25,000 | ₩23,985 | ₩24,465 | -2.14% | 8.5천 |
|---|
| 2026.08.24 | ₩26,068 | ₩26,228 | ₩24,305 | ₩24,359 | -6.56% | 2.1만 |
|---|
| 2026.08.21 | ₩25,854 | ₩28,044 | ₩25,854 | ₩27,457 | +6.20% | 5.5만 |
|---|
| 2026.08.20 | ₩28,312 | ₩28,312 | ₩24,145 | ₩25,641 | -9.43% | 3.3만 |
|---|
| 2026.08.19 | ₩28,899 | ₩29,326 | ₩27,136 | ₩29,006 | +0.37% | 3.3만 |
|---|
| 2026.08.18 | ₩26,656 | ₩31,570 | ₩26,656 | ₩29,861 | +12.02% | 5만 |
|---|
| 2026.08.17 | ₩30,021 | ₩30,341 | ₩26,442 | ₩29,647 | -1.25% | 7.8만 |
|---|
| 2026.08.14 | ₩32,585 | ₩33,653 | ₩29,994 | ₩30,982 | -4.92% | 8만 |
|---|
| 2026.08.13 | ₩29,807 | ₩33,814 | ₩28,461 | ₩29,113 | -2.33% | 12.7만 |
|---|
| 2026.08.12 | ₩36,458 | ₩36,591 | ₩34,508 | ₩35,576 | -2.42% | 5.5만 |
|---|
| 2026.08.11 | ₩32,959 | ₩35,096 | ₩31,623 | ₩35,096 | +6.48% | 4만 |
|---|
| 2026.08.10 | ₩33,440 | ₩34,081 | ₩30,502 | ₩32,104 | -3.99% | 3.3만 |
|---|
| 2026.08.07 | ₩29,967 | ₩30,876 | ₩27,724 | ₩30,769 | +2.67% | 1.9만 |
|---|
| 2026.08.06 | ₩27,564 | ₩31,250 | ₩27,136 | ₩28,418 | +3.10% | 2.7만 |
|---|
| 2026.08.05 | ₩30,235 | ₩30,876 | ₩28,418 | ₩29,433 | -2.65% | 3.6만 |
|---|
| 2026.08.04 | ₩28,151 | ₩30,555 | ₩27,644 | ₩29,220 | +3.80% | 4.9만 |
|---|
| 2026.08.03 | ₩21,020 | ₩26,549 | ₩20,940 | ₩26,015 | +23.76% | 3.2만 |
|---|
| 2026.07.31 | ₩22,542 | ₩23,130 | ₩19,177 | ₩21,154 | -6.16% | 2.6만 |
|---|
| 2026.07.30 | ₩18,803 | ₩22,115 | ₩18,055 | ₩21,688 | +15.34% | 4.2만 |
|---|
| 2026.07.29 | ₩23,718 | ₩23,771 | ₩17,521 | ₩17,788 | -25.00% | 2만 |
|---|
| 2026.07.28 | ₩23,664 | ₩24,572 | ₩21,276 | ₩24,465 | +3.39% | 2.6만 |
|---|
| 2026.07.27 | ₩24,786 | ₩26,121 | ₩23,077 | ₩25,374 | +2.37% | 2.2만 |
|---|
| 2026.07.24 | ₩24,733 | ₩25,961 | ₩22,115 | ₩24,145 | -2.38% | 2.4만 |
|---|
| 2026.07.23 | ₩24,946 | ₩26,602 | ₩23,504 | ₩24,786 | -0.64% | 3.2만 |
|---|
| 2026.07.22 | ₩24,092 | ₩28,685 | ₩23,878 | ₩25,427 | +5.54% | 6.6만 |
|---|
| 2026.07.21 | ₩19,551 | ₩24,305 | ₩19,498 | ₩23,183 | +18.58% | 3.7만 |
|---|
| 2026.07.20 | ₩17,895 | ₩19,604 | ₩17,895 | ₩18,963 | +5.97% | 3만 |
|---|
| 2026.07.17 | ₩16,934 | ₩18,162 | ₩15,598 | ₩17,147 | +1.26% | 1.6만 |
|---|
| 2026.07.16 | ₩19,177 | ₩19,177 | ₩17,307 | ₩17,788 | -7.24% | 4만 |
|---|
| 2026.07.15 | ₩21,901 | ₩22,911 | ₩18,536 | ₩20,085 | -8.29% | 3.5만 |
|---|
| 2026.07.14 | ₩20,026 | ₩22,382 | ₩19,604 | ₩21,848 | +9.10% | 4.4만 |
|---|
| 2026.07.13 | ₩20,566 | ₩21,688 | ₩19,257 | ₩19,871 | -3.38% | 5.6만 |
|---|
| 2026.07.10 | ₩23,931 | ₩23,985 | ₩21,234 | ₩21,634 | -9.60% | 3.5만 |
|---|
| 2026.07.09 | ₩23,237 | ₩25,320 | ₩23,130 | ₩24,145 | +3.91% | 2.8만 |
|---|
| 2026.07.08 | ₩21,688 | ₩23,451 | ₩21,688 | ₩23,290 | +7.39% | 2.1만 |
|---|
| 2026.07.07 | ₩24,252 | ₩25,267 | ₩22,008 | ₩22,142 | -8.70% | 2.5만 |
|---|
| 2026.07.06 | ₩23,077 | ₩25,267 | ₩22,436 | ₩25,160 | +9.03% | 2.9만 |
|---|
| 2026.07.02 | ₩26,282 | ₩29,433 | ₩22,596 | ₩22,756 | -13.41% | 3.4만 |
|---|
| 2026.07.01 | ₩27,243 | ₩29,540 | ₩25,694 | ₩26,282 | -3.53% | 3.6만 |
|---|
| 2026.06.30 | ₩29,967 | ₩30,929 | ₩26,816 | ₩28,525 | -4.81% | 7.2만 |
|---|
| 2026.06.29 | ₩27,564 | ₩28,151 | ₩24,572 | ₩27,083 | -1.74% | 3.9만 |
|---|
| 2026.06.26 | ₩23,504 | ₩26,388 | ₩23,504 | ₩25,320 | +7.73% | 2.8만 |
|---|
| 2026.06.25 | ₩26,495 | ₩26,495 | ₩22,382 | ₩24,839 | -6.25% | 7.2만 |
|---|
| 2026.06.24 | ₩30,715 | ₩30,715 | ₩24,465 | ₩24,839 | -19.13% | 5.3만 |
|---|
| 2026.06.23 | ₩31,623 | ₩33,760 | ₩30,715 | ₩31,089 | -1.69% | 3.1만 |
|---|
| 2026.06.22 | ₩37,499 | ₩38,034 | ₩32,745 | ₩33,653 | -10.26% | 6.5만 |
|---|
| 2026.06.18 | ₩37,660 | ₩37,873 | ₩34,241 | ₩37,019 | -1.70% | 3.5만 |
|---|
| 2026.06.17 | ₩37,179 | ₩38,664 | ₩35,336 | ₩35,950 | -3.30% | 4.1만 |
|---|
| 2026.06.16 | ₩37,767 | ₩40,437 | ₩35,924 | ₩36,484 | -3.39% | 3.3만 |
|---|
| 2026.06.15 | ₩41,292 | ₩42,056 | ₩38,194 | ₩38,995 | -5.56% | 2.6만 |
|---|
| 2026.06.12 | ₩41,452 | ₩41,613 | ₩36,137 | ₩37,606 | -9.28% | 5.8만 |
|---|
| 2026.06.11 | ₩37,446 | ₩41,933 | ₩37,126 | ₩41,719 | +11.41% | 3.2만 |
|---|
| 2026.06.10 | ₩40,811 | ₩42,788 | ₩37,393 | ₩37,606 | -7.85% | 2.7만 |
|---|
| 2026.06.09 | ₩46,794 | ₩46,794 | ₩35,042 | ₩40,277 | -13.93% | 11만 |
|---|
| 2026.06.08 | ₩51,495 | ₩51,495 | ₩45,886 | ₩46,153 | -10.37% | 4.6만 |
|---|
| 2026.06.05 | ₩58,653 | ₩60,149 | ₩46,580 | ₩47,649 | -18.76% | 5.3만 |
|---|
| 2026.06.04 | ₩58,279 | ₩68,375 | ₩54,433 | ₩64,048 | +9.90% | 3.6만 |
|---|
| 2026.06.03 | ₩76,975 | ₩76,975 | ₩59,508 | ₩60,576 | -21.30% | 8만 |
|---|
| 2026.06.02 | ₩86,270 | ₩91,719 | ₩79,406 | ₩84,454 | -2.11% | 4.2만 |
|---|
| 2026.06.01 | ₩81,089 | ₩88,460 | ₩75,854 | ₩83,599 | +3.10% | 4만 |
|---|
| 2026.05.29 | ₩75,106 | ₩82,744 | ₩60,982 | ₩80,768 | +7.54% | 14.2만 |
|---|
| 2026.05.28 | ₩62,339 | ₩86,270 | ₩60,298 | ₩80,821 | +29.65% | 16.4만 |
|---|
| 2026.05.27 | ₩48,557 | ₩58,087 | ₩45,405 | ₩55,341 | +13.97% | 6.5만 |
|---|
| 2026.05.26 | ₩42,467 | ₩50,165 | ₩42,280 | ₩45,993 | +8.30% | 6.5만 |
|---|
| 2026.05.22 | ₩41,399 | ₩44,230 | ₩39,796 | ₩39,796 | -3.87% | 3.2만 |
|---|
| 2026.05.21 | ₩42,040 | ₩42,467 | ₩39,262 | ₩41,132 | -2.16% | 4.6만 |
|---|
| 2026.05.20 | ₩41,987 | ₩44,123 | ₩40,598 | ₩42,948 | +2.29% | 3.1만 |
|---|
| 2026.05.19 | ₩46,580 | ₩46,580 | ₩38,995 | ₩40,758 | -12.50% | 4.6만 |
|---|
| 2026.05.18 | ₩56,089 | ₩56,089 | ₩43,536 | ₩46,046 | -17.90% | 4.9만 |
|---|
| 2026.05.15 | ₩58,760 | ₩72,114 | ₩55,448 | ₩56,035 | -4.64% | 7.2만 |
|---|
| 2026.05.14 | ₩51,495 | ₩67,146 | ₩47,969 | ₩62,125 | +20.64% | 17.8만 |
|---|
| 2026.05.13 | ₩41,719 | ₩43,536 | ₩39,262 | ₩41,132 | -1.41% | 4.6만 |
|---|
| 2026.05.12 | ₩44,604 | ₩45,298 | ₩40,331 | ₩42,467 | -4.79% | 2.6만 |
|---|
| 2026.05.11 | ₩41,719 | ₩48,076 | ₩39,877 | ₩46,046 | +10.37% | 3.2만 |
|---|
| 2026.05.08 | ₩41,132 | ₩43,044 | ₩39,236 | ₩43,001 | +4.55% | 1.8만 |
|---|
| 2026.05.07 | ₩44,871 | ₩44,871 | ₩40,544 | ₩41,452 | -7.62% | 1.6만 |
|---|
| 2026.05.06 | ₩45,405 | ₩46,687 | ₩42,478 | ₩45,939 | +1.18% | 7.7천 |
|---|
| 2026.05.05 | ₩50,694 | ₩50,694 | ₩44,230 | ₩45,566 | -10.12% | 1만 |
|---|
| 2026.05.04 | ₩55,074 | ₩56,089 | ₩49,412 | ₩49,732 | -9.70% | 1.6만 |
|---|
| 2026.05.01 | ₩52,937 | ₩58,226 | ₩50,747 | ₩55,875 | +5.55% | 8.9천 |
|---|
| 2026.04.30 | ₩47,595 | ₩54,486 | ₩46,228 | ₩52,724 | +10.77% | 1.3만 |
|---|
| 2026.04.29 | ₩59,401 | ₩59,401 | ₩46,709 | ₩47,921 | -19.33% | 1.8만 |
|---|
| 2026.04.28 | ₩61,270 | ₩65,758 | ₩57,905 | ₩58,973 | -3.75% | 1.2만 |
|---|
| 2026.04.27 | ₩58,386 | ₩65,608 | ₩56,463 | ₩64,315 | +10.16% | 1.1만 |
|---|
| 2026.04.24 | ₩61,644 | ₩62,179 | ₩55,074 | ₩59,753 | -3.07% | 2.8만 |
|---|
| 2026.04.23 | ₩63,781 | ₩64,502 | ₩55,021 | ₩60,897 | -4.52% | 1.9만 |
|---|
| 2026.04.22 | ₩68,375 | ₩72,114 | ₩63,567 | ₩66,933 | -2.11% | 4.5만 |
|---|
| 2026.04.21 | ₩64,636 | ₩68,749 | ₩61,965 | ₩64,422 | -0.33% | 2.9만 |
|---|
| 2026.04.20 | ₩52,510 | ₩66,078 | ₩50,961 | ₩62,072 | +18.21% | 3.3만 |
|---|
| 2026.04.17 | ₩59,187 | ₩60,042 | ₩52,083 | ₩54,433 | -8.03% | 1.4만 |
|---|
| 2026.04.16 | ₩57,157 | ₩58,813 | ₩52,670 | ₩56,944 | -0.37% | 1.6만 |
|---|
| 2026.04.15 | ₩49,892 | ₩54,860 | ₩48,397 | ₩54,860 | +9.96% | 1.5만 |
|---|
| 2026.04.14 | ₩51,815 | ₩52,830 | ₩47,542 | ₩48,450 | -6.49% | 8천 |
|---|
| 2026.04.13 | ₩44,871 | ₩50,373 | ₩41,730 | ₩49,091 | +9.40% | 2.3만 |
|---|
| 2026.04.10 | ₩47,382 | ₩47,916 | ₩44,978 | ₩45,833 | -3.27% | 1.7만 |
|---|
| 2026.04.09 | ₩49,518 | ₩49,518 | ₩44,871 | ₩46,100 | -6.90% | 3.6만 |
|---|
| 2026.04.08 | ₩57,318 | ₩58,760 | ₩48,397 | ₩49,198 | -14.17% | 3.7만 |
|---|
| 2026.04.07 | ₩49,305 | ₩51,281 | ₩46,981 | ₩50,053 | +1.52% | 1만 |
|---|
| 2026.04.06 | ₩51,495 | ₩53,685 | ₩48,931 | ₩49,679 | -3.53% | 5만 |
|---|
| 2026.04.02 | ₩39,957 | ₩51,068 | ₩39,957 | ₩50,961 | +27.54% | 2만 |
|---|
| 2026.04.01 | ₩48,290 | ₩48,450 | ₩42,948 | ₩42,948 | -11.06% | 2.9만 |
|---|
| 2026.03.31 | ₩40,277 | ₩46,420 | ₩37,980 | ₩45,512 | +13.00% | 2.6만 |
|---|
| 2026.03.30 | ₩44,390 | ₩44,390 | ₩33,739 | ₩37,393 | -15.76% | 3.6만 |
|---|
| 2026.03.27 | ₩49,625 | ₩49,732 | ₩43,242 | ₩44,123 | -11.09% | 1.8만 |
|---|
| 2026.03.26 | ₩58,439 | ₩58,760 | ₩49,892 | ₩49,908 | -14.60% | 1.5만 |
|---|
| 2026.03.25 | ₩68,482 | ₩70,672 | ₩60,897 | ₩61,164 | -10.69% | 3.1만 |
|---|
| 2026.03.24 | ₩68,428 | ₩74,449 | ₩63,503 | ₩66,025 | -3.51% | 6만 |
|---|
| 2026.03.23 | ₩61,644 | ₩69,443 | ₩57,814 | ₩68,055 | +10.40% | 4만 |
|---|
| 2026.03.20 | ₩65,330 | ₩66,383 | ₩55,117 | ₩59,460 | -8.99% | 1.5만 |
|---|
| 2026.03.19 | ₩66,345 | ₩69,657 | ₩60,309 | ₩67,787 | +2.17% | 3.4만 |
|---|
| 2026.03.18 | ₩76,121 | ₩80,234 | ₩69,016 | ₩69,016 | -9.33% | 5.4만 |
|---|
| 2026.03.17 | ₩65,384 | ₩76,281 | ₩63,567 | ₩74,839 | +14.46% | 5.4만 |
|---|
| 2026.03.16 | ₩63,835 | ₩69,443 | ₩60,897 | ₩65,117 | +2.01% | 3.4만 |
|---|
| 2026.03.13 | ₩64,636 | ₩70,619 | ₩59,828 | ₩60,897 | -5.79% | 6.1만 |
|---|
| 2026.03.12 | ₩60,683 | ₩69,016 | ₩57,504 | ₩63,557 | +4.74% | 6.4만 |
|---|
| 2026.03.11 | ₩61,698 | ₩65,336 | ₩53,893 | ₩57,531 | -6.75% | 4.7만 |
|---|
| 2026.03.10 | ₩57,104 | ₩64,208 | ₩54,647 | ₩59,828 | +4.77% | 3.1만 |
|---|
| 2026.03.09 | ₩59,721 | ₩59,721 | ₩50,320 | ₩56,345 | -5.65% | 6.6만 |
|---|
| 2026.03.06 | ₩62,766 | ₩80,127 | ₩57,211 | ₩58,012 | -7.57% | 9.6만 |
|---|
| 2026.03.05 | ₩65,971 | ₩70,993 | ₩60,843 | ₩66,131 | +0.24% | 3.4만 |
|---|
| 2026.03.04 | ₩64,369 | ₩69,604 | ₩59,721 | ₩66,612 | +3.49% | 5.2만 |
|---|
| 2026.03.03 | ₩69,978 | ₩72,969 | ₩57,691 | ₩60,576 | -13.44% | 3.6만 |
|---|
| 2026.03.02 | ₩66,185 | ₩90,170 | ₩65,758 | ₩69,337 | +4.76% | 5.6만 |
|---|
| 2026.02.27 | ₩61,911 | ₩62,659 | ₩56,623 | ₩62,179 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩63,033 | ₩70,779 | ₩61,217 | ₩66,238 | +5.08% | 1.7만 |
|---|
| 2026.02.25 | ₩69,230 | ₩72,648 | ₩64,310 | ₩64,956 | -6.17% | 1.8만 |
|---|
| 2026.02.24 | ₩61,270 | ₩66,345 | ₩55,154 | ₩66,345 | +8.28% | 2.9만 |
|---|
| 2026.02.23 | ₩60,576 | ₩67,841 | ₩60,309 | ₩63,354 | +4.59% | 1.9만 |
|---|
| 2026.02.20 | ₩77,723 | ₩83,225 | ₩61,217 | ₩62,109 | -20.09% | 4.1만 |
|---|
| 2026.02.19 | ₩73,450 | ₩83,695 | ₩73,076 | ₩81,142 | +10.47% | 6.2만 |
|---|
| 2026.02.18 | ₩66,505 | ₩78,044 | ₩64,048 | ₩76,975 | +15.74% | 4.6만 |
|---|
| 2026.02.17 | ₩54,647 | ₩67,200 | ₩50,373 | ₩63,781 | +16.72% | 2.4만 |
|---|
| 2026.02.13 | ₩55,021 | ₩59,775 | ₩50,373 | ₩55,555 | +0.97% | 1.6만 |
|---|
| 2026.02.12 | ₩54,433 | ₩54,433 | ₩49,145 | ₩51,869 | -4.71% | 1만 |
|---|
| 2026.02.11 | ₩62,820 | ₩62,820 | ₩51,228 | ₩55,127 | -12.24% | 1.6만 |
|---|
| 2026.02.10 | ₩66,345 | ₩70,512 | ₩60,309 | ₩60,790 | -8.37% | 2.9만 |
|---|
| 2026.02.09 | ₩62,713 | ₩73,450 | ₩61,698 | ₩69,710 | +11.16% | 5.5만 |
|---|
| 2026.02.06 | ₩53,632 | ₩62,285 | ₩47,809 | ₩61,324 | +14.34% | 4.2만 |
|---|
| 2026.02.05 | ₩58,546 | ₩61,431 | ₩46,474 | ₩47,435 | -18.98% | 3만 |
|---|
| 2026.02.04 | ₩91,078 | ₩91,078 | ₩55,875 | ₩63,941 | -29.79% | 3.5만 |
|---|
| 2026.02.03 | ₩86,270 | ₩91,505 | ₩78,631 | ₩91,398 | +5.94% | 2만 |
|---|
| 2026.02.02 | ₩81,633 | ₩87,552 | ₩73,770 | ₩80,608 | -1.26% | 1.8만 |
|---|
| 2026.01.30 | ₩89,101 | ₩93,375 | ₩73,770 | ₩76,067 | -14.63% | 2.1만 |
|---|
| 2026.01.29 | ₩105,794 | ₩109,331 | ₩88,140 | ₩91,826 | -13.20% | 4.3만 |
|---|
| 2026.01.28 | ₩121,072 | ₩122,381 | ₩104,699 | ₩109,058 | -9.92% | 3.6만 |
|---|
| 2026.01.27 | ₩92,787 | ₩112,899 | ₩90,063 | ₩108,706 | +17.16% | 3.3만 |
|---|
| 2026.01.26 | ₩106,088 | ₩112,114 | ₩88,086 | ₩91,484 | -13.77% | 6만 |
|---|
| 2026.01.23 | ₩121,312 | ₩121,312 | ₩106,302 | ₩109,988 | -9.34% | 2.5만 |
|---|
| 2026.01.22 | ₩117,092 | ₩131,782 | ₩114,208 | ₩118,166 | +0.92% | 4.9만 |
|---|
| 2026.01.21 | ₩144,549 | ₩152,241 | ₩105,554 | ₩117,520 | -18.70% | 10.4만 |
|---|
| 2026.01.20 | ₩112,765 | ₩148,235 | ₩108,171 | ₩129,453 | +14.80% | 6.7만 |
|---|
| 2026.01.16 | ₩136,162 | ₩152,775 | ₩111,697 | ₩111,697 | -17.97% | 7.1만 |
|---|
| 2026.01.15 | ₩140,917 | ₩150,511 | ₩125,158 | ₩125,158 | -11.18% | 1.4만 |
|---|
| 2026.01.14 | ₩134,816 | ₩140,222 | ₩127,135 | ₩140,222 | +4.01% | 1.3만 |
|---|
| 2026.01.13 | ₩143,160 | ₩159,079 | ₩128,791 | ₩148,101 | +3.45% | 1.5만 |
|---|