시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ONDS Daily ETF 과거 주가
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ONDS Daily ETF · ONDU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,354 | ₩15,354 | ₩15,026 | ₩15,251 | -0.67% | 1.2만 |
| 2026.10.08 | ₩17,078 | ₩17,078 | ₩15,536 | ₩16,002 | -6.30% | 1.9만 |
| 2026.10.07 | ₩18,046 | ₩18,046 | ₩16,687 | ₩17,692 | -1.96% | 2.3만 |
| 2026.10.06 | ₩19,182 | ₩19,430 | ₩18,378 | ₩18,721 | -2.40% | 8.3천 |
| 2026.10.05 | ₩19,389 | ₩19,721 | ₩18,654 | ₩18,761 | -3.24% | 1.4만 |
| 2026.10.02 | ₩17,719 | ₩18,868 | ₩17,372 | ₩17,853 | +0.75% | 1.7만 |
| 2026.10.01 | ₩17,707 | ₩18,441 | ₩17,358 | ₩17,358 | -1.97% | 1.2만 |
| 2026.09.30 | ₩19,683 | ₩19,857 | ₩18,366 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,366 |
| -6.69% |
| 1.2만 |
| 2026.09.29 | ₩20,986 | ₩20,986 | ₩19,109 | ₩19,202 | -8.50% | 1.6만 |
|---|
| 2026.09.28 | ₩19,309 | ₩20,619 | ₩19,169 | ₩20,158 | +4.39% | 1.2만 |
|---|
| 2026.09.25 | ₩20,325 | ₩21,127 | ₩19,937 | ₩19,937 | -1.91% | 2.2만 |
|---|
| 2026.09.24 | ₩18,374 | ₩20,098 | ₩17,692 | ₩19,911 | +8.36% | 1.9만 |
|---|
| 2026.09.23 | ₩20,352 | ₩21,447 | ₩18,708 | ₩18,708 | -8.08% | 5만 |
|---|
| 2026.09.22 | ₩19,189 | ₩20,632 | ₩18,855 | ₩20,632 | +7.52% | 3만 |
|---|
| 2026.09.21 | ₩19,488 | ₩20,151 | ₩18,601 | ₩18,815 | -3.46% | 2.4만 |
|---|
| 2026.09.18 | ₩18,975 | ₩18,975 | ₩18,120 | ₩18,922 | -0.28% | 1.4만 |
|---|
| 2026.09.17 | ₩19,349 | ₩19,510 | ₩18,494 | ₩18,868 | -2.49% | 1.6만 |
|---|
| 2026.09.16 | ₩17,906 | ₩18,067 | ₩16,837 | ₩18,013 | +0.60% | 2.9만 |
|---|
| 2026.09.15 | ₩17,799 | ₩19,029 | ₩17,639 | ₩18,120 | +1.80% | 2만 |
|---|
| 2026.09.14 | ₩16,965 | ₩19,189 | ₩16,965 | ₩17,960 | +5.86% | 2.7만 |
|---|
| 2026.09.11 | ₩18,173 | ₩18,532 | ₩17,960 | ₩18,093 | -0.44% | 6천 |
|---|
| 2026.09.10 | ₩17,799 | ₩19,617 | ₩17,799 | ₩18,173 | +2.10% | 3.2만 |
|---|
| 2026.09.09 | ₩20,001 | ₩20,258 | ₩18,280 | ₩18,441 | -7.80% | 3만 |
|---|
| 2026.09.08 | ₩20,151 | ₩21,514 | ₩19,991 | ₩20,311 | +0.80% | 2.8만 |
|---|
| 2026.09.04 | ₩20,205 | ₩20,418 | ₩19,483 | ₩20,205 | 0.00% | 5만 |
|---|
| 2026.09.03 | ₩20,899 | ₩21,862 | ₩19,804 | ₩20,258 | -3.07% | 5.4만 |
|---|
| 2026.09.02 | ₩17,532 | ₩20,258 | ₩17,532 | ₩20,258 | +15.55% | 3.9만 |
|---|
| 2026.09.01 | ₩19,670 | ₩19,670 | ₩17,291 | ₩17,398 | -11.55% | 3.2만 |
|---|
| 2026.08.31 | ₩21,781 | ₩21,984 | ₩20,686 | ₩20,686 | -5.03% | 2.2만 |
|---|
| 2026.08.28 | ₩26,351 | ₩26,993 | ₩22,075 | ₩22,236 | -15.62% | 3.2만 |
|---|
| 2026.08.27 | ₩25,603 | ₩27,955 | ₩25,122 | ₩27,474 | +7.31% | 3.1만 |
|---|
| 2026.08.26 | ₩24,267 | ₩24,481 | ₩22,877 | ₩24,267 | 0.00% | 1.5만 |
|---|
| 2026.08.25 | ₩25,015 | ₩25,015 | ₩24,000 | ₩24,481 | -2.14% | 8.5천 |
|---|
| 2026.08.24 | ₩26,084 | ₩26,245 | ₩24,320 | ₩24,374 | -6.56% | 2.1만 |
|---|
| 2026.08.21 | ₩25,870 | ₩28,062 | ₩25,870 | ₩27,474 | +6.20% | 5.5만 |
|---|
| 2026.08.20 | ₩28,329 | ₩28,329 | ₩24,160 | ₩25,657 | -9.43% | 3.3만 |
|---|
| 2026.08.19 | ₩28,917 | ₩29,345 | ₩27,153 | ₩29,024 | +0.37% | 3.3만 |
|---|
| 2026.08.18 | ₩26,672 | ₩31,590 | ₩26,672 | ₩29,879 | +12.02% | 5만 |
|---|
| 2026.08.17 | ₩30,040 | ₩30,360 | ₩26,458 | ₩29,665 | -1.25% | 7.8만 |
|---|
| 2026.08.14 | ₩32,605 | ₩33,674 | ₩30,013 | ₩31,002 | -4.92% | 8만 |
|---|
| 2026.08.13 | ₩29,826 | ₩33,835 | ₩28,479 | ₩29,131 | -2.33% | 12.7만 |
|---|
| 2026.08.12 | ₩36,480 | ₩36,614 | ₩34,529 | ₩35,598 | -2.42% | 5.5만 |
|---|
| 2026.08.11 | ₩32,979 | ₩35,117 | ₩31,643 | ₩35,117 | +6.48% | 4만 |
|---|
| 2026.08.10 | ₩33,460 | ₩34,102 | ₩30,521 | ₩32,124 | -3.99% | 3.3만 |
|---|
| 2026.08.07 | ₩29,986 | ₩30,895 | ₩27,741 | ₩30,788 | +2.67% | 1.9만 |
|---|
| 2026.08.06 | ₩27,581 | ₩31,269 | ₩27,153 | ₩28,436 | +3.10% | 2.7만 |
|---|
| 2026.08.05 | ₩30,253 | ₩30,895 | ₩28,436 | ₩29,452 | -2.65% | 3.6만 |
|---|
| 2026.08.04 | ₩28,169 | ₩30,574 | ₩27,661 | ₩29,238 | +3.80% | 4.9만 |
|---|
| 2026.08.03 | ₩21,033 | ₩26,565 | ₩20,953 | ₩26,031 | +23.76% | 3.2만 |
|---|
| 2026.07.31 | ₩22,556 | ₩23,144 | ₩19,189 | ₩21,167 | -6.16% | 2.6만 |
|---|
| 2026.07.30 | ₩18,815 | ₩22,129 | ₩18,067 | ₩21,701 | +15.34% | 4.2만 |
|---|
| 2026.07.29 | ₩23,732 | ₩23,786 | ₩17,532 | ₩17,799 | -25.00% | 2만 |
|---|
| 2026.07.28 | ₩23,679 | ₩24,588 | ₩21,290 | ₩24,481 | +3.39% | 2.6만 |
|---|
| 2026.07.27 | ₩24,801 | ₩26,138 | ₩23,091 | ₩25,389 | +2.37% | 2.2만 |
|---|
| 2026.07.24 | ₩24,748 | ₩25,977 | ₩22,129 | ₩24,160 | -2.38% | 2.4만 |
|---|
| 2026.07.23 | ₩24,962 | ₩26,619 | ₩23,519 | ₩24,801 | -0.64% | 3.2만 |
|---|
| 2026.07.22 | ₩24,106 | ₩28,703 | ₩23,893 | ₩25,443 | +5.54% | 6.6만 |
|---|
| 2026.07.21 | ₩19,563 | ₩24,320 | ₩19,510 | ₩23,198 | +18.58% | 3.7만 |
|---|
| 2026.07.20 | ₩17,906 | ₩19,617 | ₩17,906 | ₩18,975 | +5.97% | 3만 |
|---|
| 2026.07.17 | ₩16,944 | ₩18,173 | ₩15,608 | ₩17,158 | +1.26% | 1.6만 |
|---|
| 2026.07.16 | ₩19,189 | ₩19,189 | ₩17,318 | ₩17,799 | -7.24% | 4만 |
|---|
| 2026.07.15 | ₩21,915 | ₩22,925 | ₩18,548 | ₩20,098 | -8.29% | 3.5만 |
|---|
| 2026.07.14 | ₩20,039 | ₩22,396 | ₩19,617 | ₩21,862 | +9.10% | 4.4만 |
|---|
| 2026.07.13 | ₩20,579 | ₩21,701 | ₩19,269 | ₩19,884 | -3.38% | 5.6만 |
|---|
| 2026.07.10 | ₩23,946 | ₩24,000 | ₩21,247 | ₩21,648 | -9.60% | 3.5만 |
|---|
| 2026.07.09 | ₩23,251 | ₩25,336 | ₩23,144 | ₩24,160 | +3.91% | 2.8만 |
|---|
| 2026.07.08 | ₩21,701 | ₩23,465 | ₩21,701 | ₩23,305 | +7.39% | 2.1만 |
|---|
| 2026.07.07 | ₩24,267 | ₩25,282 | ₩22,022 | ₩22,156 | -8.70% | 2.5만 |
|---|
| 2026.07.06 | ₩23,091 | ₩25,282 | ₩22,450 | ₩25,176 | +9.03% | 2.9만 |
|---|
| 2026.07.02 | ₩26,298 | ₩29,452 | ₩22,610 | ₩22,770 | -13.41% | 3.4만 |
|---|
| 2026.07.01 | ₩27,260 | ₩29,559 | ₩25,710 | ₩26,298 | -3.53% | 3.6만 |
|---|
| 2026.06.30 | ₩29,986 | ₩30,948 | ₩26,833 | ₩28,543 | -4.81% | 7.2만 |
|---|
| 2026.06.29 | ₩27,581 | ₩28,169 | ₩24,588 | ₩27,100 | -1.74% | 3.9만 |
|---|
| 2026.06.26 | ₩23,519 | ₩26,405 | ₩23,519 | ₩25,336 | +7.73% | 2.8만 |
|---|
| 2026.06.25 | ₩26,512 | ₩26,512 | ₩22,396 | ₩24,855 | -6.25% | 7.2만 |
|---|
| 2026.06.24 | ₩30,734 | ₩30,734 | ₩24,481 | ₩24,855 | -19.13% | 5.3만 |
|---|
| 2026.06.23 | ₩31,643 | ₩33,781 | ₩30,734 | ₩31,109 | -1.69% | 3.1만 |
|---|
| 2026.06.22 | ₩37,523 | ₩38,057 | ₩32,766 | ₩33,674 | -10.26% | 6.5만 |
|---|
| 2026.06.18 | ₩37,683 | ₩37,897 | ₩34,262 | ₩37,042 | -1.70% | 3.5만 |
|---|
| 2026.06.17 | ₩37,202 | ₩38,688 | ₩35,358 | ₩35,973 | -3.30% | 4.1만 |
|---|
| 2026.06.16 | ₩37,790 | ₩40,463 | ₩35,946 | ₩36,507 | -3.39% | 3.3만 |
|---|
| 2026.06.15 | ₩41,318 | ₩42,082 | ₩38,218 | ₩39,019 | -5.56% | 2.6만 |
|---|
| 2026.06.12 | ₩41,478 | ₩41,638 | ₩36,160 | ₩37,630 | -9.28% | 5.8만 |
|---|
| 2026.06.11 | ₩37,469 | ₩41,959 | ₩37,149 | ₩41,745 | +11.41% | 3.2만 |
|---|
| 2026.06.10 | ₩40,837 | ₩42,814 | ₩37,416 | ₩37,630 | -7.85% | 2.7만 |
|---|
| 2026.06.09 | ₩46,823 | ₩46,823 | ₩35,064 | ₩40,302 | -13.93% | 11만 |
|---|
| 2026.06.08 | ₩51,527 | ₩51,527 | ₩45,915 | ₩46,182 | -10.37% | 4.6만 |
|---|
| 2026.06.05 | ₩58,689 | ₩60,186 | ₩46,609 | ₩47,678 | -18.76% | 5.3만 |
|---|
| 2026.06.04 | ₩58,315 | ₩68,418 | ₩54,467 | ₩64,088 | +9.90% | 3.6만 |
|---|
| 2026.06.03 | ₩77,023 | ₩77,023 | ₩59,545 | ₩60,614 | -21.30% | 8만 |
|---|
| 2026.06.02 | ₩86,324 | ₩91,776 | ₩79,455 | ₩84,506 | -2.11% | 4.2만 |
|---|
| 2026.06.01 | ₩81,139 | ₩88,515 | ₩75,901 | ₩83,651 | +3.10% | 4만 |
|---|
| 2026.05.29 | ₩75,152 | ₩82,796 | ₩61,020 | ₩80,818 | +7.54% | 14.2만 |
|---|
| 2026.05.28 | ₩62,378 | ₩86,324 | ₩60,336 | ₩80,872 | +29.65% | 16.4만 |
|---|
| 2026.05.27 | ₩48,587 | ₩58,123 | ₩45,434 | ₩55,375 | +13.97% | 6.5만 |
|---|
| 2026.05.26 | ₩42,494 | ₩50,196 | ₩42,307 | ₩46,021 | +8.30% | 6.5만 |
|---|
| 2026.05.22 | ₩41,425 | ₩44,258 | ₩39,821 | ₩39,821 | -3.87% | 3.2만 |
|---|
| 2026.05.21 | ₩42,066 | ₩42,494 | ₩39,287 | ₩41,157 | -2.16% | 4.6만 |
|---|
| 2026.05.20 | ₩42,013 | ₩44,151 | ₩40,623 | ₩42,975 | +2.29% | 3.1만 |
|---|
| 2026.05.19 | ₩46,609 | ₩46,609 | ₩39,019 | ₩40,783 | -12.50% | 4.6만 |
|---|
| 2026.05.18 | ₩56,124 | ₩56,124 | ₩43,563 | ₩46,075 | -17.90% | 4.9만 |
|---|
| 2026.05.15 | ₩58,796 | ₩72,159 | ₩55,482 | ₩56,070 | -4.64% | 7.2만 |
|---|
| 2026.05.14 | ₩51,527 | ₩67,188 | ₩47,999 | ₩62,164 | +20.64% | 17.8만 |
|---|
| 2026.05.13 | ₩41,745 | ₩43,563 | ₩39,287 | ₩41,157 | -1.41% | 4.6만 |
|---|
| 2026.05.12 | ₩44,632 | ₩45,327 | ₩40,356 | ₩42,494 | -4.79% | 2.6만 |
|---|
| 2026.05.11 | ₩41,745 | ₩48,106 | ₩39,901 | ₩46,075 | +10.37% | 3.2만 |
|---|
| 2026.05.08 | ₩41,157 | ₩43,071 | ₩39,260 | ₩43,028 | +4.55% | 1.8만 |
|---|
| 2026.05.07 | ₩44,899 | ₩44,899 | ₩40,569 | ₩41,478 | -7.62% | 1.6만 |
|---|
| 2026.05.06 | ₩45,434 | ₩46,716 | ₩42,504 | ₩45,968 | +1.18% | 7.7천 |
|---|
| 2026.05.05 | ₩50,725 | ₩50,725 | ₩44,258 | ₩45,594 | -10.12% | 1만 |
|---|
| 2026.05.04 | ₩55,108 | ₩56,124 | ₩49,442 | ₩49,763 | -9.70% | 1.6만 |
|---|
| 2026.05.01 | ₩52,970 | ₩58,262 | ₩50,779 | ₩55,910 | +5.55% | 8.9천 |
|---|
| 2026.04.30 | ₩47,625 | ₩54,520 | ₩46,257 | ₩52,756 | +10.77% | 1.3만 |
|---|
| 2026.04.29 | ₩59,438 | ₩59,438 | ₩46,738 | ₩47,951 | -19.33% | 1.8만 |
|---|
| 2026.04.28 | ₩61,309 | ₩65,798 | ₩57,941 | ₩59,010 | -3.75% | 1.2만 |
|---|
| 2026.04.27 | ₩58,422 | ₩65,649 | ₩56,498 | ₩64,355 | +10.16% | 1.1만 |
|---|
| 2026.04.24 | ₩61,683 | ₩62,217 | ₩55,108 | ₩59,791 | -3.07% | 2.8만 |
|---|
| 2026.04.23 | ₩63,821 | ₩64,542 | ₩55,055 | ₩60,934 | -4.52% | 1.9만 |
|---|
| 2026.04.22 | ₩68,418 | ₩72,159 | ₩63,607 | ₩66,974 | -2.11% | 4.5만 |
|---|
| 2026.04.21 | ₩64,676 | ₩68,792 | ₩62,003 | ₩64,462 | -0.33% | 2.9만 |
|---|
| 2026.04.20 | ₩52,543 | ₩66,119 | ₩50,992 | ₩62,110 | +18.21% | 3.3만 |
|---|
| 2026.04.17 | ₩59,224 | ₩60,079 | ₩52,115 | ₩54,467 | -8.03% | 1.4만 |
|---|
| 2026.04.16 | ₩57,193 | ₩58,850 | ₩52,703 | ₩56,979 | -0.37% | 1.6만 |
|---|
| 2026.04.15 | ₩49,923 | ₩54,894 | ₩48,427 | ₩54,894 | +9.96% | 1.5만 |
|---|
| 2026.04.14 | ₩51,848 | ₩52,863 | ₩47,572 | ₩48,480 | -6.49% | 8천 |
|---|
| 2026.04.13 | ₩44,899 | ₩50,404 | ₩41,756 | ₩49,122 | +9.40% | 2.3만 |
|---|
| 2026.04.10 | ₩47,411 | ₩47,946 | ₩45,006 | ₩45,861 | -3.27% | 1.7만 |
|---|
| 2026.04.09 | ₩49,549 | ₩49,549 | ₩44,899 | ₩46,128 | -6.90% | 3.6만 |
|---|
| 2026.04.08 | ₩57,353 | ₩58,796 | ₩48,427 | ₩49,229 | -14.17% | 3.7만 |
|---|
| 2026.04.07 | ₩49,335 | ₩51,313 | ₩47,010 | ₩50,084 | +1.52% | 1만 |
|---|
| 2026.04.06 | ₩51,527 | ₩53,718 | ₩48,961 | ₩49,710 | -3.53% | 5만 |
|---|
| 2026.04.02 | ₩39,981 | ₩51,099 | ₩39,981 | ₩50,992 | +27.54% | 2만 |
|---|
| 2026.04.01 | ₩48,320 | ₩48,480 | ₩42,975 | ₩42,975 | -11.06% | 2.9만 |
|---|
| 2026.03.31 | ₩40,302 | ₩46,449 | ₩38,004 | ₩45,540 | +13.00% | 2.6만 |
|---|
| 2026.03.30 | ₩44,418 | ₩44,418 | ₩33,760 | ₩37,416 | -15.76% | 3.6만 |
|---|
| 2026.03.27 | ₩49,656 | ₩49,763 | ₩43,269 | ₩44,151 | -11.09% | 1.8만 |
|---|
| 2026.03.26 | ₩58,476 | ₩58,796 | ₩49,923 | ₩49,939 | -14.60% | 1.5만 |
|---|
| 2026.03.25 | ₩68,524 | ₩70,716 | ₩60,934 | ₩61,202 | -10.69% | 3.1만 |
|---|
| 2026.03.24 | ₩68,471 | ₩74,495 | ₩63,543 | ₩66,066 | -3.51% | 6만 |
|---|
| 2026.03.23 | ₩61,683 | ₩69,487 | ₩57,850 | ₩68,097 | +10.40% | 4만 |
|---|
| 2026.03.20 | ₩65,371 | ₩66,424 | ₩55,151 | ₩59,497 | -8.99% | 1.5만 |
|---|
| 2026.03.19 | ₩66,386 | ₩69,700 | ₩60,346 | ₩67,830 | +2.17% | 3.4만 |
|---|
| 2026.03.18 | ₩76,168 | ₩80,284 | ₩69,059 | ₩69,059 | -9.33% | 5.4만 |
|---|
| 2026.03.17 | ₩65,424 | ₩76,328 | ₩63,607 | ₩74,885 | +14.46% | 5.4만 |
|---|
| 2026.03.16 | ₩63,874 | ₩69,487 | ₩60,934 | ₩65,157 | +2.01% | 3.4만 |
|---|
| 2026.03.13 | ₩64,676 | ₩70,662 | ₩59,865 | ₩60,934 | -5.79% | 6.1만 |
|---|
| 2026.03.12 | ₩60,721 | ₩69,059 | ₩57,540 | ₩63,596 | +4.74% | 6.4만 |
|---|
| 2026.03.11 | ₩61,736 | ₩65,376 | ₩53,927 | ₩57,567 | -6.75% | 4.7만 |
|---|
| 2026.03.10 | ₩57,139 | ₩64,248 | ₩54,681 | ₩59,865 | +4.77% | 3.1만 |
|---|
| 2026.03.09 | ₩59,758 | ₩59,758 | ₩50,351 | ₩56,380 | -5.65% | 6.6만 |
|---|
| 2026.03.06 | ₩62,805 | ₩80,177 | ₩57,246 | ₩58,048 | -7.57% | 9.6만 |
|---|
| 2026.03.05 | ₩66,012 | ₩71,037 | ₩60,881 | ₩66,173 | +0.24% | 3.4만 |
|---|
| 2026.03.04 | ₩64,409 | ₩69,647 | ₩59,758 | ₩66,654 | +3.49% | 5.2만 |
|---|
| 2026.03.03 | ₩70,021 | ₩73,014 | ₩57,727 | ₩60,614 | -13.44% | 3.6만 |
|---|
| 2026.03.02 | ₩66,226 | ₩90,226 | ₩65,798 | ₩69,380 | +4.76% | 5.6만 |
|---|
| 2026.02.27 | ₩61,950 | ₩62,698 | ₩56,658 | ₩62,217 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩63,072 | ₩70,823 | ₩61,255 | ₩66,279 | +5.08% | 1.7만 |
|---|
| 2026.02.25 | ₩69,273 | ₩72,694 | ₩64,350 | ₩64,997 | -6.17% | 1.8만 |
|---|
| 2026.02.24 | ₩61,309 | ₩66,386 | ₩55,188 | ₩66,386 | +8.28% | 2.9만 |
|---|
| 2026.02.23 | ₩60,614 | ₩67,883 | ₩60,346 | ₩63,393 | +4.59% | 1.9만 |
|---|
| 2026.02.20 | ₩77,771 | ₩83,277 | ₩61,255 | ₩62,148 | -20.09% | 4.1만 |
|---|
| 2026.02.19 | ₩73,495 | ₩83,747 | ₩73,121 | ₩81,192 | +10.47% | 6.2만 |
|---|
| 2026.02.18 | ₩66,547 | ₩78,092 | ₩64,088 | ₩77,023 | +15.74% | 4.6만 |
|---|
| 2026.02.17 | ₩54,681 | ₩67,242 | ₩50,404 | ₩63,821 | +16.72% | 2.4만 |
|---|
| 2026.02.13 | ₩55,055 | ₩59,812 | ₩50,404 | ₩55,589 | +0.97% | 1.6만 |
|---|
| 2026.02.12 | ₩54,467 | ₩54,467 | ₩49,175 | ₩51,901 | -4.71% | 1만 |
|---|
| 2026.02.11 | ₩62,859 | ₩62,859 | ₩51,260 | ₩55,162 | -12.24% | 1.6만 |
|---|
| 2026.02.10 | ₩66,386 | ₩70,556 | ₩60,346 | ₩60,827 | -8.37% | 2.9만 |
|---|
| 2026.02.09 | ₩62,752 | ₩73,495 | ₩61,736 | ₩69,754 | +11.16% | 5.5만 |
|---|
| 2026.02.06 | ₩53,665 | ₩62,324 | ₩47,839 | ₩61,362 | +14.34% | 4.2만 |
|---|
| 2026.02.05 | ₩58,583 | ₩61,469 | ₩46,503 | ₩47,465 | -18.98% | 3만 |
|---|
| 2026.02.04 | ₩91,134 | ₩91,134 | ₩55,910 | ₩63,981 | -29.79% | 3.5만 |
|---|
| 2026.02.03 | ₩86,324 | ₩91,562 | ₩78,680 | ₩91,455 | +5.94% | 2만 |
|---|
| 2026.02.02 | ₩81,684 | ₩87,607 | ₩73,816 | ₩80,658 | -1.26% | 1.8만 |
|---|
| 2026.01.30 | ₩89,157 | ₩93,433 | ₩73,816 | ₩76,115 | -14.63% | 2.1만 |
|---|
| 2026.01.29 | ₩105,860 | ₩109,399 | ₩88,194 | ₩91,883 | -13.20% | 4.3만 |
|---|
| 2026.01.28 | ₩121,147 | ₩122,457 | ₩104,764 | ₩109,126 | -9.92% | 3.6만 |
|---|
| 2026.01.27 | ₩92,845 | ₩112,969 | ₩90,119 | ₩108,773 | +17.16% | 3.3만 |
|---|
| 2026.01.26 | ₩106,154 | ₩112,183 | ₩88,141 | ₩91,541 | -13.77% | 6만 |
|---|
| 2026.01.23 | ₩121,388 | ₩121,388 | ₩106,368 | ₩110,056 | -9.34% | 2.5만 |
|---|
| 2026.01.22 | ₩117,165 | ₩131,864 | ₩114,279 | ₩118,239 | +0.92% | 4.9만 |
|---|
| 2026.01.21 | ₩144,639 | ₩152,336 | ₩105,620 | ₩117,593 | -18.70% | 10.4만 |
|---|
| 2026.01.20 | ₩112,835 | ₩148,327 | ₩108,239 | ₩129,534 | +14.80% | 6.7만 |
|---|
| 2026.01.16 | ₩136,247 | ₩152,870 | ₩111,766 | ₩111,766 | -17.97% | 7.1만 |
|---|
| 2026.01.15 | ₩141,004 | ₩150,604 | ₩125,236 | ₩125,236 | -11.18% | 1.4만 |
|---|
| 2026.01.14 | ₩134,900 | ₩140,309 | ₩127,214 | ₩140,309 | +4.01% | 1.3만 |
|---|
| 2026.01.13 | ₩143,249 | ₩159,178 | ₩128,871 | ₩148,193 | +3.45% | 1.5만 |
|---|