시장 데이터를 불러오는 중
전체 종목
TrueShares Equity Hedge ETF 과거 주가
TrueShares Equity Hedge ETF · ONEH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Equity Hedge ETF · ONEH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,341 | ₩32,662 | ₩32,341 | ₩32,368 | +0.08% | 1.9천 |
| 2026.10.08 | ₩32,635 | ₩32,648 | ₩32,475 | ₩32,608 | -0.08% | 5.8천 |
| 2026.10.07 | ₩32,488 | ₩32,648 | ₩32,341 | ₩32,648 | +0.49% | 3천 |
| 2026.10.06 | ₩32,542 | ₩32,702 | ₩32,542 | ₩32,702 | +0.49% | 3.3천 |
| 2026.10.05 | ₩32,675 | ₩32,688 | ₩32,368 | ₩32,662 | -0.04% | 3.4천 |
| 2026.10.02 | ₩32,715 | ₩32,715 | ₩32,395 | ₩32,555 | -0.49% | 5.6천 |
| 2026.10.01 | ₩32,675 | ₩32,715 | ₩32,408 | ₩32,555 | -0.37% | 3.4만 |
| 2026.09.30 | ₩32,595 | ₩32,729 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,555 |
| -0.12% |
| 2.5만 |
| 2026.09.29 | ₩32,582 | ₩32,715 | ₩32,582 | ₩32,595 | +0.04% | 1.7천 |
|---|
| 2026.09.28 | ₩32,675 | ₩32,675 | ₩32,421 | ₩32,568 | -0.33% | 1.1천 |
|---|
| 2026.09.25 | ₩32,635 | ₩32,822 | ₩32,501 | ₩32,675 | +0.12% | 4.1천 |
|---|
| 2026.09.24 | ₩32,755 | ₩32,795 | ₩32,635 | ₩32,635 | -0.37% | 3.9천 |
|---|
| 2026.09.23 | ₩32,769 | ₩32,769 | ₩32,648 | ₩32,702 | -0.20% | 3.6천 |
|---|
| 2026.09.22 | ₩32,822 | ₩32,822 | ₩32,582 | ₩32,675 | -0.45% | 3.8천 |
|---|
| 2026.09.21 | ₩32,475 | ₩32,782 | ₩32,475 | ₩32,622 | +0.45% | 4.3천 |
|---|
| 2026.09.18 | ₩32,782 | ₩32,782 | ₩32,475 | ₩32,648 | -0.41% | 3천 |
|---|
| 2026.09.17 | ₩32,742 | ₩32,755 | ₩32,608 | ₩32,622 | -0.37% | 3.2천 |
|---|
| 2026.09.16 | ₩32,795 | ₩32,809 | ₩32,501 | ₩32,622 | -0.53% | 1.6천 |
|---|
| 2026.09.15 | ₩32,809 | ₩32,809 | ₩32,501 | ₩32,662 | -0.45% | 1.5천 |
|---|
| 2026.09.14 | ₩32,822 | ₩32,849 | ₩32,488 | ₩32,675 | -0.45% | 1.7천 |
|---|
| 2026.09.11 | ₩32,582 | ₩32,889 | ₩32,582 | ₩32,729 | +0.45% | 4.1천 |
|---|
| 2026.09.10 | ₩32,688 | ₩32,835 | ₩32,528 | ₩32,688 | 0.00% | 3.6천 |
|---|
| 2026.09.09 | ₩32,702 | ₩32,835 | ₩32,702 | ₩32,702 | 0.00% | 2천 |
|---|
| 2026.09.08 | ₩32,862 | ₩32,889 | ₩32,608 | ₩32,849 | -0.04% | 9.6천 |
|---|
| 2026.09.04 | ₩32,902 | ₩33,036 | ₩32,608 | ₩32,996 | +0.28% | 5.9천 |
|---|
| 2026.09.03 | ₩32,702 | ₩32,702 | ₩32,702 | ₩32,702 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩32,835 | ₩32,889 | ₩32,729 | ₩32,742 | -0.28% | 4.7천 |
|---|
| 2026.09.01 | ₩32,702 | ₩34,772 | ₩32,702 | ₩33,971 | +3.88% | 3.1만 |
|---|
| 2026.08.31 | ₩32,835 | ₩32,902 | ₩32,715 | ₩32,769 | -0.20% | 4.6천 |
|---|
| 2026.08.28 | ₩32,622 | ₩32,809 | ₩32,622 | ₩32,809 | +0.57% | 1.7천 |
|---|
| 2026.08.27 | ₩32,956 | ₩32,969 | ₩32,675 | ₩32,822 | -0.41% | 3.1천 |
|---|
| 2026.08.26 | ₩32,822 | ₩32,996 | ₩32,662 | ₩32,835 | +0.04% | 2.2천 |
|---|
| 2026.08.25 | ₩32,996 | ₩33,009 | ₩32,688 | ₩32,849 | -0.45% | 3.2천 |
|---|
| 2026.08.24 | ₩32,715 | ₩33,009 | ₩32,715 | ₩32,862 | +0.45% | 3.8천 |
|---|
| 2026.08.21 | ₩32,729 | ₩33,063 | ₩32,729 | ₩32,942 | +0.65% | 4.9천 |
|---|
| 2026.08.20 | ₩33,049 | ₩33,049 | ₩32,889 | ₩32,889 | -0.49% | 2.9천 |
|---|
| 2026.08.19 | ₩33,089 | ₩33,103 | ₩32,755 | ₩32,929 | -0.48% | 6.3천 |
|---|
| 2026.08.18 | ₩32,956 | ₩33,116 | ₩32,782 | ₩32,956 | 0.00% | 2.7천 |
|---|
| 2026.08.17 | ₩32,969 | ₩33,116 | ₩32,969 | ₩32,969 | 0.00% | 4.4천 |
|---|
| 2026.08.14 | ₩32,969 | ₩33,183 | ₩32,862 | ₩33,022 | +0.16% | 3.3천 |
|---|
| 2026.08.13 | ₩33,156 | ₩33,303 | ₩32,996 | ₩33,103 | -0.16% | 1만 |
|---|
| 2026.08.12 | ₩33,116 | ₩33,129 | ₩33,009 | ₩33,022 | -0.28% | 4.6천 |
|---|
| 2026.08.11 | ₩33,022 | ₩33,156 | ₩33,009 | ₩33,009 | -0.04% | 8.1천 |
|---|
| 2026.08.10 | ₩33,196 | ₩33,196 | ₩33,036 | ₩33,036 | -0.48% | 1.2천 |
|---|
| 2026.08.07 | ₩33,169 | ₩33,196 | ₩32,929 | ₩33,063 | -0.32% | 3.5천 |
|---|
| 2026.08.06 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩33,103 | ₩33,223 | ₩32,956 | ₩33,089 | -0.04% | 2.5천 |
|---|
| 2026.08.04 | ₩33,143 | ₩33,250 | ₩32,876 | ₩33,183 | +0.12% | 1.1만 |
|---|
| 2026.08.03 | ₩33,169 | ₩33,169 | ₩32,969 | ₩33,129 | -0.12% | 57.7만 |
|---|
| 2026.07.31 | ₩32,956 | ₩33,143 | ₩32,822 | ₩32,982 | +0.08% | 1.9천 |
|---|
| 2026.07.30 | ₩32,862 | ₩33,049 | ₩32,862 | ₩32,969 | +0.33% | 8.8천 |
|---|
| 2026.07.29 | ₩32,635 | ₩32,942 | ₩32,635 | ₩32,782 | +0.45% | 1.3천 |
|---|
| 2026.07.28 | ₩32,835 | ₩33,009 | ₩32,835 | ₩32,849 | +0.04% | 2.6천 |
|---|
| 2026.07.27 | ₩32,889 | ₩33,036 | ₩32,715 | ₩32,876 | -0.04% | 2.2천 |
|---|
| 2026.07.24 | ₩32,942 | ₩33,076 | ₩32,822 | ₩32,929 | -0.04% | 2.9천 |
|---|
| 2026.07.23 | ₩32,982 | ₩32,982 | ₩32,835 | ₩32,835 | -0.45% | 4.1천 |
|---|
| 2026.07.22 | ₩33,036 | ₩33,063 | ₩32,902 | ₩32,902 | -0.40% | 2.3천 |
|---|
| 2026.07.21 | ₩32,729 | ₩33,022 | ₩32,715 | ₩32,902 | +0.53% | 2.1천 |
|---|
| 2026.07.20 | ₩32,782 | ₩32,929 | ₩32,782 | ₩32,809 | +0.08% | 2.5천 |
|---|
| 2026.07.17 | ₩32,862 | ₩33,022 | ₩32,862 | ₩32,862 | 0.00% | 1.4천 |
|---|
| 2026.07.16 | ₩32,982 | ₩32,982 | ₩32,849 | ₩32,849 | -0.41% | 1.2천 |
|---|
| 2026.07.15 | ₩32,902 | ₩33,036 | ₩32,769 | ₩32,902 | 0.00% | 1.6천 |
|---|
| 2026.07.14 | ₩32,929 | ₩33,063 | ₩32,929 | ₩32,942 | +0.04% | 1.8천 |
|---|
| 2026.07.13 | ₩32,862 | ₩32,862 | ₩32,862 | ₩32,862 | 0.00% | 1.3천 |
|---|
| 2026.07.10 | ₩32,889 | ₩33,036 | ₩32,688 | ₩32,688 | -0.61% | 5.2천 |
|---|
| 2026.07.09 | ₩32,862 | ₩33,009 | ₩32,715 | ₩32,876 | +0.04% | 1.8천 |
|---|
| 2026.07.08 | ₩32,675 | ₩33,009 | ₩32,675 | ₩32,862 | +0.57% | 1.2천 |
|---|
| 2026.07.07 | ₩32,729 | ₩32,996 | ₩32,715 | ₩32,889 | +0.49% | 1.6천 |
|---|
| 2026.07.06 | ₩32,715 | ₩32,889 | ₩32,715 | ₩32,889 | +0.53% | 1.9천 |
|---|
| 2026.07.02 | ₩32,795 | ₩32,942 | ₩32,795 | ₩32,916 | +0.37% | 1천 |
|---|
| 2026.07.01 | ₩32,942 | ₩33,103 | ₩32,782 | ₩32,942 | 0.00% | 2.9천 |
|---|
| 2026.06.30 | ₩33,116 | ₩33,116 | ₩32,969 | ₩32,969 | -0.44% | 3천 |
|---|
| 2026.06.29 | ₩32,902 | ₩33,036 | ₩32,769 | ₩32,916 | +0.04% | 2.1천 |
|---|
| 2026.06.26 | ₩32,969 | ₩33,129 | ₩32,809 | ₩32,969 | 0.00% | 3.2천 |
|---|
| 2026.06.25 | ₩33,009 | ₩33,129 | ₩32,996 | ₩32,996 | -0.04% | 2천 |
|---|
| 2026.06.24 | ₩33,223 | ₩33,223 | ₩33,049 | ₩33,049 | -0.52% | 1천 |
|---|
| 2026.06.23 | ₩33,183 | ₩33,196 | ₩33,049 | ₩33,049 | -0.40% | 1.7천 |
|---|
| 2026.06.22 | ₩33,103 | ₩33,236 | ₩32,996 | ₩32,996 | -0.32% | 1.6천 |
|---|
| 2026.06.18 | ₩33,250 | ₩33,263 | ₩32,996 | ₩33,116 | -0.40% | 2천 |
|---|
| 2026.06.17 | ₩33,089 | ₩33,236 | ₩33,049 | ₩33,049 | -0.12% | 4.1천 |
|---|
| 2026.06.16 | ₩32,996 | ₩33,236 | ₩32,982 | ₩33,103 | +0.32% | 2.3천 |
|---|
| 2026.06.15 | ₩33,303 | ₩33,303 | ₩33,143 | ₩33,143 | -0.48% | 2.4천 |
|---|
| 2026.06.12 | ₩33,343 | ₩33,343 | ₩33,196 | ₩33,196 | -0.44% | 1.7천 |
|---|
| 2026.06.11 | ₩33,049 | ₩33,076 | ₩33,049 | ₩33,076 | +0.08% | 800 |
|---|
| 2026.06.10 | ₩33,049 | ₩33,156 | ₩32,889 | ₩33,022 | -0.08% | 2.3천 |
|---|
| 2026.06.09 | ₩33,076 | ₩33,169 | ₩32,902 | ₩33,049 | -0.08% | 2.8천 |
|---|
| 2026.06.08 | ₩33,236 | ₩33,250 | ₩33,009 | ₩33,129 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩32,635 | ₩32,782 | ₩32,595 | ₩32,595 | -0.12% | 3.7천 |
|---|
| 2026.06.04 | ₩32,555 | ₩32,835 | ₩32,555 | ₩32,822 | +0.82% | 4.4천 |
|---|
| 2026.06.03 | ₩32,675 | ₩32,822 | ₩32,662 | ₩32,675 | 0.00% | 2.6천 |
|---|
| 2026.06.02 | ₩32,822 | ₩32,822 | ₩32,635 | ₩32,702 | -0.37% | 2.4천 |
|---|
| 2026.06.01 | ₩32,835 | ₩32,889 | ₩32,715 | ₩32,715 | -0.37% | 5.2천 |
|---|
| 2026.05.29 | ₩32,822 | ₩32,889 | ₩32,715 | ₩32,715 | -0.33% | 5.9천 |
|---|
| 2026.05.28 | ₩32,729 | ₩32,849 | ₩32,582 | ₩32,715 | -0.04% | 5.5천 |
|---|
| 2026.05.27 | ₩32,862 | ₩32,889 | ₩32,568 | ₩32,889 | +0.08% | 9.9천 |
|---|
| 2026.05.26 | ₩32,742 | ₩32,876 | ₩32,595 | ₩32,729 | -0.04% | 3천 |
|---|
| 2026.05.22 | ₩32,755 | ₩32,902 | ₩32,755 | ₩32,755 | 0.00% | 900 |
|---|
| 2026.05.21 | ₩32,942 | ₩32,982 | ₩32,809 | ₩32,822 | -0.36% | 2.1천 |
|---|
| 2026.05.20 | ₩32,849 | ₩32,889 | ₩32,608 | ₩32,608 | -0.73% | 2.4천 |
|---|
| 2026.05.19 | ₩32,769 | ₩32,769 | ₩32,769 | ₩32,769 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩32,862 | ₩32,996 | ₩32,702 | ₩32,862 | 0.00% | 2천 |
|---|
| 2026.05.15 | ₩33,036 | ₩33,036 | ₩32,889 | ₩32,889 | -0.44% | 2.5천 |
|---|
| 2026.05.14 | ₩32,876 | ₩33,129 | ₩32,876 | ₩32,996 | +0.37% | 2.7만 |
|---|
| 2026.05.13 | ₩32,849 | ₩32,956 | ₩32,835 | ₩32,849 | 0.00% | 1.1천 |
|---|
| 2026.05.12 | ₩32,782 | ₩32,996 | ₩32,782 | ₩32,889 | +0.33% | 1.4천 |
|---|
| 2026.05.11 | ₩33,009 | ₩33,009 | ₩32,849 | ₩32,849 | -0.49% | 1.4천 |
|---|
| 2026.05.08 | ₩32,715 | ₩32,982 | ₩32,715 | ₩32,835 | +0.37% | 4.2천 |
|---|
| 2026.05.07 | ₩32,849 | ₩32,849 | ₩32,835 | ₩32,835 | -0.04% | 1.6천 |
|---|
| 2026.05.06 | ₩32,902 | ₩32,902 | ₩32,622 | ₩32,755 | -0.45% | 3.5천 |
|---|
| 2026.05.05 | ₩32,835 | ₩32,835 | ₩32,675 | ₩32,675 | -0.49% | 2.3천 |
|---|
| 2026.05.04 | ₩32,568 | ₩32,876 | ₩32,568 | ₩32,729 | +0.49% | 2.5천 |
|---|
| 2026.05.01 | ₩32,822 | ₩32,835 | ₩32,582 | ₩32,702 | -0.37% | 2.8천 |
|---|
| 2026.04.30 | ₩32,702 | ₩32,702 | ₩32,688 | ₩32,688 | -0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩32,715 | ₩32,849 | ₩32,715 | ₩32,729 | +0.04% | 1.2천 |
|---|
| 2026.04.28 | ₩32,635 | ₩32,782 | ₩32,635 | ₩32,769 | +0.41% | 700 |
|---|
| 2026.04.27 | ₩32,902 | ₩32,902 | ₩32,782 | ₩32,782 | -0.37% | 700 |
|---|
| 2026.04.24 | ₩32,769 | ₩32,769 | ₩32,635 | ₩32,769 | 0.00% | 800 |
|---|
| 2026.04.23 | ₩32,795 | ₩32,916 | ₩32,662 | ₩32,769 | -0.08% | 1.5천 |
|---|
| 2026.04.22 | ₩32,795 | ₩32,902 | ₩32,622 | ₩32,769 | -0.08% | 1.7천 |
|---|
| 2026.04.21 | ₩32,902 | ₩32,902 | ₩32,635 | ₩32,769 | -0.41% | 800 |
|---|
| 2026.04.20 | ₩32,769 | ₩32,889 | ₩32,755 | ₩32,755 | -0.04% | 900 |
|---|
| 2026.04.17 | ₩32,662 | ₩32,795 | ₩32,542 | ₩32,648 | -0.04% | 1.9천 |
|---|
| 2026.04.16 | ₩32,688 | ₩32,795 | ₩32,542 | ₩32,542 | -0.45% | 1.5천 |
|---|
| 2026.04.15 | ₩32,622 | ₩32,635 | ₩32,622 | ₩32,622 | 0.00% | 800 |
|---|
| 2026.04.14 | ₩32,688 | ₩32,688 | ₩32,542 | ₩32,542 | -0.45% | 900 |
|---|
| 2026.04.13 | ₩32,528 | ₩32,662 | ₩32,381 | ₩32,501 | -0.08% | 1.9천 |
|---|
| 2026.04.10 | ₩32,542 | ₩32,555 | ₩32,395 | ₩32,555 | +0.04% | 800 |
|---|
| 2026.04.09 | ₩32,702 | ₩32,702 | ₩32,542 | ₩32,555 | -0.45% | 1.8천 |
|---|
| 2026.04.08 | ₩32,435 | ₩32,595 | ₩32,355 | ₩32,448 | +0.04% | 3.3천 |
|---|
| 2026.04.07 | ₩32,542 | ₩32,542 | ₩32,274 | ₩32,395 | -0.45% | 1.6천 |
|---|
| 2026.04.06 | ₩32,595 | ₩32,595 | ₩32,421 | ₩32,435 | -0.49% | 1.6천 |
|---|
| 2026.04.02 | ₩32,568 | ₩32,715 | ₩32,381 | ₩32,381 | -0.57% | 1.2천 |
|---|
| 2026.04.01 | ₩32,715 | ₩32,715 | ₩32,582 | ₩32,582 | -0.41% | 1.2천 |
|---|
| 2026.03.31 | ₩32,208 | ₩32,208 | ₩32,208 | ₩32,208 | 0.00% | 700 |
|---|
| 2026.03.30 | ₩32,288 | ₩32,408 | ₩32,261 | ₩32,408 | +0.37% | 3.9천 |
|---|
| 2026.03.27 | ₩32,555 | ₩32,675 | ₩32,395 | ₩32,555 | 0.00% | 1.1천 |
|---|
| 2026.03.26 | ₩32,528 | ₩32,675 | ₩32,528 | ₩32,528 | 0.00% | 1.7천 |
|---|
| 2026.03.25 | ₩32,729 | ₩32,729 | ₩32,595 | ₩32,595 | -0.41% | 1천 |
|---|
| 2026.03.24 | ₩32,515 | ₩32,795 | ₩32,515 | ₩32,648 | +0.41% | 2.3천 |
|---|
| 2026.03.23 | ₩32,595 | ₩32,595 | ₩32,595 | ₩32,595 | 0.00% | 900 |
|---|
| 2026.03.20 | ₩32,635 | ₩32,755 | ₩32,501 | ₩32,635 | 0.00% | 1.8천 |
|---|
| 2026.03.19 | ₩32,782 | ₩32,902 | ₩32,648 | ₩32,782 | 0.00% | 2천 |
|---|
| 2026.03.18 | ₩32,889 | ₩32,889 | ₩32,582 | ₩32,742 | -0.45% | 1.3천 |
|---|
| 2026.03.17 | ₩32,795 | ₩32,795 | ₩32,635 | ₩32,795 | 0.00% | 1.3천 |
|---|
| 2026.03.16 | ₩33,022 | ₩33,022 | ₩32,889 | ₩32,889 | -0.40% | 500 |
|---|
| 2026.03.13 | ₩32,942 | ₩32,982 | ₩32,942 | ₩32,982 | +0.12% | 600 |
|---|
| 2026.03.12 | ₩33,063 | ₩33,063 | ₩33,036 | ₩33,036 | -0.08% | 700 |
|---|
| 2026.03.11 | ₩33,116 | ₩33,116 | ₩32,956 | ₩33,116 | 0.00% | 1.1천 |
|---|
| 2026.03.10 | ₩33,076 | ₩33,356 | ₩33,076 | ₩33,250 | +0.53% | 900 |
|---|
| 2026.03.09 | ₩33,049 | ₩33,263 | ₩33,049 | ₩33,263 | +0.65% | 600 |
|---|
| 2026.03.06 | ₩32,902 | ₩33,089 | ₩32,902 | ₩33,089 | +0.57% | 700 |
|---|
| 2026.03.05 | ₩32,942 | ₩33,250 | ₩32,942 | ₩33,089 | +0.45% | 3.4천 |
|---|
| 2026.03.04 | ₩33,263 | ₩33,330 | ₩32,956 | ₩33,303 | +0.12% | 6.8천 |
|---|
| 2026.03.03 | ₩33,116 | ₩33,290 | ₩33,116 | ₩33,209 | +0.28% | 1.5천 |
|---|
| 2026.03.02 | ₩33,183 | ₩33,263 | ₩33,116 | ₩33,116 | -0.20% | 800 |
|---|
| 2026.02.27 | ₩33,263 | ₩33,290 | ₩32,996 | ₩33,156 | -0.32% | 6.2천 |
|---|
| 2026.02.26 | ₩33,183 | ₩33,183 | ₩33,169 | ₩33,169 | -0.04% | 1.5천 |
|---|
| 2026.02.25 | ₩33,076 | ₩33,196 | ₩33,076 | ₩33,196 | +0.36% | 900 |
|---|
| 2026.02.24 | ₩33,129 | ₩33,196 | ₩33,076 | ₩33,196 | +0.20% | 3.4천 |
|---|
| 2026.02.23 | ₩33,343 | ₩33,383 | ₩33,196 | ₩33,196 | -0.44% | 52.1만 |
|---|
| 2026.02.20 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|