시장 데이터를 불러오는 중
전체 종목
WisdomTree GeoAlpha Opportunities Fund 과거 주가
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,451 | ₩48,451 | ₩48,451 | ₩48,451 | 0.00% | 100 |
| 2026.10.08 | ₩48,306 | ₩48,306 | ₩48,306 | ₩48,306 | 0.00% | 100 |
| 2026.10.07 | ₩48,326 | ₩48,326 | ₩48,326 | ₩48,326 | 0.00% | 100 |
| 2026.10.06 | ₩49,053 | ₩49,053 | ₩49,053 | ₩49,053 | 0.00% | 100 |
| 2026.10.05 | ₩48,966 | ₩48,966 | ₩48,966 | ₩48,966 | 0.00% | 100 |
| 2026.10.02 | ₩48,672 | ₩48,672 | ₩48,672 | ₩48,672 | 0.00% | 100 |
| 2026.10.01 | ₩48,276 | ₩48,276 | ₩48,276 | ₩48,276 | 0.00% | 100 |
| 2026.09.30 | ₩48,592 | ₩48,592 | ₩48,592 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,592 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,782 | ₩48,782 | ₩48,782 | ₩48,782 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,971 | ₩48,971 | ₩48,971 | ₩48,971 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,644 | ₩49,644 | ₩49,644 | ₩49,644 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,412 | ₩49,412 | ₩49,412 | ₩49,412 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,585 | ₩49,585 | ₩49,585 | ₩49,585 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,187 | ₩50,187 | ₩50,187 | ₩50,187 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,519 | ₩50,193 | ₩49,519 | ₩50,193 | +1.36% | 200 |
|---|
| 2026.09.18 | ₩49,432 | ₩49,432 | ₩49,432 | ₩49,432 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩50,103 | ₩50,103 | ₩50,103 | ₩50,103 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,609 | ₩49,609 | ₩49,609 | ₩49,609 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,244 | ₩50,244 | ₩50,119 | ₩50,119 | -0.25% | 200 |
|---|
| 2026.09.14 | ₩50,426 | ₩50,426 | ₩50,426 | ₩50,426 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,128 | ₩50,128 | ₩50,128 | ₩50,128 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,481 | ₩49,481 | ₩49,481 | ₩49,481 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩50,083 | ₩50,083 | ₩50,083 | ₩50,083 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩50,390 | ₩50,390 | ₩50,390 | ₩50,390 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩51,036 | ₩51,036 | ₩51,036 | ₩51,036 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,142 | ₩51,236 | ₩51,142 | ₩51,189 | +0.09% | 500 |
|---|
| 2026.09.02 | ₩50,642 | ₩50,642 | ₩50,642 | ₩50,642 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,091 | ₩50,091 | ₩50,091 | ₩50,091 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,454 | ₩50,454 | ₩50,454 | ₩50,454 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,611 | ₩50,611 | ₩50,611 | ₩50,611 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,343 | ₩50,343 | ₩50,343 | ₩50,343 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,284 | ₩50,458 | ₩50,284 | ₩50,412 | +0.26% | 2.8천 |
|---|
| 2026.08.25 | ₩50,203 | ₩50,203 | ₩50,203 | ₩50,203 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩50,163 | ₩50,163 | ₩50,163 | ₩50,163 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,943 | ₩49,943 | ₩49,943 | ₩49,943 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,211 | ₩49,306 | ₩49,211 | ₩49,306 | +0.19% | 100 |
|---|
| 2026.08.19 | ₩49,399 | ₩49,399 | ₩49,399 | ₩49,399 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩49,161 | ₩49,161 | ₩49,161 | ₩49,161 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩49,580 | ₩49,580 | ₩49,557 | ₩49,557 | -0.05% | 1.2천 |
|---|
| 2026.08.14 | ₩50,512 | ₩50,619 | ₩50,485 | ₩50,565 | +0.11% | 4.7천 |
|---|
| 2026.08.13 | ₩50,123 | ₩50,606 | ₩50,123 | ₩50,559 | +0.87% | 4.4천 |
|---|
| 2026.08.12 | ₩50,237 | ₩50,237 | ₩49,774 | ₩49,853 | -0.76% | 1천 |
|---|
| 2026.08.11 | ₩50,418 | ₩50,518 | ₩50,264 | ₩50,264 | -0.31% | 1.7천 |
|---|
| 2026.08.10 | ₩50,686 | ₩50,686 | ₩50,136 | ₩50,324 | -0.71% | 1.4천 |
|---|
| 2026.08.07 | ₩50,109 | ₩50,371 | ₩50,109 | ₩50,371 | +0.52% | 2.3천 |
|---|
| 2026.08.06 | ₩49,747 | ₩49,828 | ₩49,747 | ₩49,814 | +0.13% | 1.5천 |
|---|
| 2026.08.05 | ₩49,825 | ₩49,825 | ₩49,825 | ₩49,825 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩50,076 | ₩50,498 | ₩50,076 | ₩50,379 | +0.61% | 7천 |
|---|
| 2026.08.03 | ₩49,385 | ₩49,466 | ₩49,385 | ₩49,440 | +0.11% | 1.3천 |
|---|
| 2026.07.31 | ₩48,648 | ₩48,648 | ₩48,567 | ₩48,567 | -0.17% | 1.4천 |
|---|
| 2026.07.30 | ₩48,179 | ₩48,447 | ₩48,179 | ₩48,447 | +0.56% | 3.1천 |
|---|
| 2026.07.29 | ₩48,567 | ₩48,567 | ₩48,298 | ₩48,298 | -0.55% | 1.4천 |
|---|
| 2026.07.28 | ₩48,608 | ₩48,970 | ₩48,601 | ₩48,651 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩48,227 | ₩48,227 | ₩48,227 | ₩48,227 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩47,668 | ₩47,668 | ₩47,668 | ₩47,668 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,292 | ₩47,292 | ₩47,292 | ₩47,292 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,103 | ₩48,103 | ₩48,103 | ₩48,103 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩48,333 | ₩48,333 | ₩48,333 | ₩48,333 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,152 | ₩48,152 | ₩48,148 | ₩48,148 | -0.01% | 400 |
|---|
| 2026.07.17 | ₩48,381 | ₩48,381 | ₩48,381 | ₩48,381 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,789 | ₩48,789 | ₩48,789 | ₩48,789 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,545 | ₩48,545 | ₩48,545 | ₩48,545 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,413 | ₩48,413 | ₩48,413 | ₩48,413 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,818 | ₩48,818 | ₩48,818 | ₩48,818 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,927 | ₩49,062 | ₩48,927 | ₩49,062 | +0.28% | 100 |
|---|
| 2026.07.09 | ₩48,423 | ₩48,423 | ₩48,423 | ₩48,423 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,181 | ₩48,181 | ₩48,181 | ₩48,181 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,836 | ₩48,836 | ₩48,675 | ₩48,675 | -0.33% | 300 |
|---|
| 2026.07.06 | ₩48,960 | ₩48,960 | ₩48,960 | ₩48,960 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,634 | ₩48,634 | ₩48,396 | ₩48,396 | -0.49% | 400 |
|---|
| 2026.07.01 | ₩47,964 | ₩48,204 | ₩47,964 | ₩48,204 | +0.50% | 600 |
|---|
| 2026.06.30 | ₩47,996 | ₩47,996 | ₩47,996 | ₩47,996 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩48,179 | ₩48,179 | ₩48,179 | ₩48,179 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩48,075 | ₩48,075 | ₩48,075 | ₩48,075 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩48,048 | ₩48,048 | ₩48,048 | ₩48,048 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,751 | ₩47,751 | ₩47,751 | ₩47,751 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩47,740 | ₩47,740 | ₩47,740 | ₩47,740 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,441 | ₩48,441 | ₩48,441 | ₩48,441 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,554 | ₩48,710 | ₩48,554 | ₩48,710 | +0.32% | 800 |
|---|
| 2026.06.17 | ₩48,393 | ₩48,393 | ₩48,393 | ₩48,393 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,184 | ₩49,184 | ₩49,184 | ₩49,184 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩49,165 | ₩49,165 | ₩49,165 | ₩49,165 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,671 | ₩48,671 | ₩48,671 | ₩48,671 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,482 | ₩48,482 | ₩48,482 | ₩48,482 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,493 | ₩47,493 | ₩47,493 | ₩47,493 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩48,219 | ₩48,219 | ₩48,219 | ₩48,219 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩48,272 | ₩48,272 | ₩48,272 | ₩48,272 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,943 | ₩48,943 | ₩48,343 | ₩48,343 | -1.22% | 600 |
|---|
| 2026.06.04 | ₩49,654 | ₩49,654 | ₩49,654 | ₩49,654 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩49,334 | ₩49,334 | ₩49,334 | ₩49,334 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,439 | ₩49,439 | ₩49,364 | ₩49,364 | -0.15% | 400 |
|---|
| 2026.06.01 | ₩49,072 | ₩49,072 | ₩49,072 | ₩49,072 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,342 | ₩49,342 | ₩49,342 | ₩49,342 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩49,113 | ₩49,113 | ₩49,113 | ₩49,113 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,770 | ₩48,770 | ₩48,770 | ₩48,770 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩48,714 | ₩48,714 | ₩48,714 | ₩48,714 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,295 | ₩48,295 | ₩48,295 | ₩48,295 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩47,930 | ₩47,930 | ₩47,930 | ₩47,930 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩47,441 | ₩47,441 | ₩47,344 | ₩47,344 | -0.20% | 600 |
|---|
| 2026.05.18 | ₩47,602 | ₩47,810 | ₩47,548 | ₩47,810 | +0.44% | 2.4천 |
|---|
| 2026.05.15 | ₩47,559 | ₩47,559 | ₩47,559 | ₩47,559 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩48,286 | ₩48,286 | ₩48,121 | ₩48,121 | -0.34% | 900 |
|---|
| 2026.05.13 | ₩48,166 | ₩48,166 | ₩48,166 | ₩48,166 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,937 | ₩47,937 | ₩47,937 | ₩47,937 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,465 | ₩48,465 | ₩48,465 | ₩48,465 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩48,778 | ₩48,778 | ₩48,778 | ₩48,778 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,547 | ₩48,547 | ₩48,547 | ₩48,547 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,950 | ₩48,964 | ₩48,950 | ₩48,964 | +0.03% | 400 |
|---|
| 2026.05.05 | ₩48,204 | ₩48,204 | ₩48,204 | ₩48,204 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,374 | ₩47,374 | ₩47,373 | ₩47,373 | -0.00% | 400 |
|---|
| 2026.05.01 | ₩47,884 | ₩48,165 | ₩47,884 | ₩48,012 | +0.27% | 900 |
|---|
| 2026.04.30 | ₩47,937 | ₩47,937 | ₩47,937 | ₩47,937 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,771 | ₩46,771 | ₩46,771 | ₩46,771 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,934 | ₩46,934 | ₩46,934 | ₩46,934 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,027 | ₩47,027 | ₩47,027 | ₩47,027 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,932 | ₩46,960 | ₩46,864 | ₩46,960 | +0.06% | 300 |
|---|
| 2026.04.23 | ₩46,822 | ₩46,822 | ₩46,822 | ₩46,822 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,123 | ₩47,123 | ₩47,123 | ₩47,123 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩47,131 | ₩47,131 | ₩47,131 | ₩47,131 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩47,633 | ₩47,633 | ₩47,633 | ₩47,633 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,763 | ₩47,763 | ₩47,641 | ₩47,641 | -0.26% | 400 |
|---|
| 2026.04.16 | ₩47,324 | ₩47,324 | ₩47,324 | ₩47,324 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,099 | ₩47,099 | ₩47,099 | ₩47,099 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,241 | ₩47,342 | ₩47,241 | ₩47,342 | +0.21% | 700 |
|---|
| 2026.04.13 | ₩47,241 | ₩47,241 | ₩47,241 | ₩47,241 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,039 | ₩47,039 | ₩47,039 | ₩47,039 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,260 | ₩47,260 | ₩47,260 | ₩47,260 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,901 | ₩46,901 | ₩46,901 | ₩46,901 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,501 | ₩45,501 | ₩45,501 | ₩45,501 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩45,454 | ₩45,454 | ₩45,454 | ₩45,454 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩45,318 | ₩45,318 | ₩45,318 | ₩45,318 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,466 | ₩45,466 | ₩45,466 | ₩45,466 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩45,090 | ₩45,090 | ₩45,090 | ₩45,090 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,933 | ₩43,933 | ₩43,933 | ₩43,933 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,652 | ₩44,652 | ₩44,432 | ₩44,432 | -0.49% | 300 |
|---|
| 2026.03.25 | ₩44,991 | ₩44,991 | ₩44,991 | ₩44,991 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,893 | ₩44,893 | ₩44,893 | ₩44,893 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩45,162 | ₩45,162 | ₩44,845 | ₩44,845 | -0.70% | 200 |
|---|
| 2026.03.20 | ₩43,847 | ₩43,995 | ₩43,847 | ₩43,944 | +0.22% | 200 |
|---|
| 2026.03.19 | ₩44,960 | ₩44,967 | ₩44,960 | ₩44,967 | +0.01% | 200 |
|---|
| 2026.03.18 | ₩45,162 | ₩45,296 | ₩45,162 | ₩45,231 | +0.15% | 300 |
|---|
| 2026.03.17 | ₩45,638 | ₩45,638 | ₩45,638 | ₩45,638 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩45,372 | ₩45,372 | ₩45,372 | ₩45,372 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,637 | ₩44,637 | ₩44,637 | ₩44,637 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,262 | ₩45,262 | ₩45,262 | ₩45,262 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,800 | ₩45,800 | ₩45,800 | ₩45,800 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,433 | ₩46,433 | ₩46,276 | ₩46,276 | -0.34% | 200 |
|---|
| 2026.03.09 | ₩46,248 | ₩46,288 | ₩46,079 | ₩46,079 | -0.37% | 700 |
|---|
| 2026.03.06 | ₩45,752 | ₩45,953 | ₩45,658 | ₩45,953 | +0.44% | 1.1천 |
|---|
| 2026.03.05 | ₩46,476 | ₩46,583 | ₩46,476 | ₩46,476 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩47,025 | ₩47,213 | ₩47,025 | ₩47,194 | +0.36% | 600 |
|---|
| 2026.03.03 | ₩46,529 | ₩47,167 | ₩46,382 | ₩47,167 | +1.37% | 400 |
|---|
| 2026.03.02 | ₩48,306 | ₩48,306 | ₩48,306 | ₩48,306 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,596 | ₩48,596 | ₩48,596 | ₩48,596 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,642 | ₩48,642 | ₩48,642 | ₩48,642 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,648 | ₩48,648 | ₩48,648 | ₩48,648 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,657 | ₩48,657 | ₩48,657 | ₩48,657 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩48,470 | ₩48,470 | ₩48,470 | ₩48,470 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩49,171 | ₩49,171 | ₩49,131 | ₩49,159 | -0.02% | 400 |
|---|
| 2026.02.19 | ₩48,769 | ₩48,817 | ₩48,769 | ₩48,817 | +0.10% | 200 |
|---|
| 2026.02.18 | ₩48,755 | ₩48,755 | ₩48,755 | ₩48,755 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,586 | ₩48,586 | ₩48,586 | ₩48,586 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩49,018 | ₩49,018 | ₩49,018 | ₩49,018 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩48,692 | ₩48,692 | ₩48,692 | ₩48,692 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,671 | ₩49,671 | ₩49,671 | ₩49,671 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩49,552 | ₩49,552 | ₩49,552 | ₩49,552 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩49,285 | ₩49,285 | ₩49,285 | ₩49,285 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩48,790 | ₩48,790 | ₩48,790 | ₩48,790 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩48,004 | ₩48,012 | ₩48,004 | ₩48,012 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩48,581 | ₩48,581 | ₩48,519 | ₩48,519 | -0.13% | 300 |
|---|
| 2026.02.03 | ₩47,989 | ₩47,989 | ₩47,989 | ₩47,989 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,544 | ₩47,544 | ₩47,544 | ₩47,544 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,334 | ₩47,387 | ₩47,200 | ₩47,267 | -0.14% | 4.3천 |
|---|
| 2026.01.29 | ₩47,595 | ₩47,595 | ₩47,595 | ₩47,595 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩46,999 | ₩47,182 | ₩46,999 | ₩47,182 | +0.39% | 400 |
|---|
| 2026.01.27 | ₩47,294 | ₩47,374 | ₩47,294 | ₩47,374 | +0.17% | 100 |
|---|
| 2026.01.26 | ₩47,091 | ₩47,091 | ₩47,090 | ₩47,090 | -0.00% | 400 |
|---|
| 2026.01.23 | ₩46,978 | ₩46,978 | ₩46,978 | ₩46,978 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,098 | ₩47,098 | ₩47,098 | ₩47,098 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩46,248 | ₩46,634 | ₩46,248 | ₩46,634 | +0.84% | 300 |
|---|
| 2026.01.20 | ₩46,248 | ₩46,248 | ₩46,047 | ₩46,047 | -0.43% | 600 |
|---|
| 2026.01.16 | ₩46,682 | ₩46,682 | ₩46,682 | ₩46,682 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,859 | ₩46,859 | ₩46,859 | ₩46,859 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,646 | ₩46,646 | ₩46,646 | ₩46,646 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,429 | ₩46,429 | ₩46,429 | ₩46,429 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩46,576 | ₩46,576 | ₩46,576 | ₩46,576 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩46,127 | ₩46,300 | ₩46,067 | ₩46,300 | +0.37% | 1만 |
|---|
| 2026.01.08 | ₩45,820 | ₩45,820 | ₩45,820 | ₩45,820 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,953 | ₩45,953 | ₩45,528 | ₩45,528 | -0.93% | 500 |
|---|
| 2026.01.06 | ₩45,733 | ₩45,733 | ₩45,733 | ₩45,733 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩45,465 | ₩45,465 | ₩45,465 | ₩45,465 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,746 | ₩44,746 | ₩44,746 | ₩44,746 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩44,311 | ₩44,311 | ₩44,311 | ₩44,311 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩44,534 | ₩44,534 | ₩44,534 | ₩44,534 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,471 | ₩44,471 | ₩44,471 | ₩44,471 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,451 | ₩44,573 | ₩44,451 | ₩44,573 | +0.27% | 400 |
|---|
| 2025.12.24 | ₩44,826 | ₩44,826 | ₩44,826 | ₩44,826 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,777 | ₩44,777 | ₩44,777 | ₩44,777 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,531 | ₩44,617 | ₩44,531 | ₩44,617 | +0.19% | 400 |
|---|
| 2025.12.19 | ₩44,378 | ₩44,378 | ₩44,378 | ₩44,378 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,150 | ₩44,150 | ₩44,150 | ₩44,150 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,317 | ₩44,370 | ₩44,007 | ₩44,007 | -0.70% | 1.4만 |
|---|
| 2025.12.16 | ₩44,500 | ₩44,545 | ₩44,464 | ₩44,519 | +0.04% | 4.7천 |
|---|
| 2025.12.15 | ₩44,850 | ₩44,850 | ₩44,850 | ₩44,850 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,921 | ₩45,027 | ₩44,912 | ₩44,912 | -0.02% | 8.9천 |
|---|
| 2025.12.10 | ₩44,699 | ₩44,699 | ₩44,699 | ₩44,699 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,333 | ₩44,333 | ₩44,333 | ₩44,333 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,330 | ₩44,330 | ₩44,235 | ₩44,235 | -0.21% | 200 |
|---|
| 2025.12.05 | ₩44,344 | ₩44,344 | ₩44,344 | ₩44,344 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,201 | ₩44,201 | ₩44,201 | ₩44,201 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩44,431 | ₩44,431 | ₩44,431 | ₩44,431 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,126 | ₩44,126 | ₩44,126 | ₩44,126 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,936 | ₩43,936 | ₩43,936 | ₩43,936 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,169 | ₩44,169 | ₩44,169 | ₩44,169 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,733 | ₩43,733 | ₩43,733 | ₩43,733 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,377 | ₩43,377 | ₩43,377 | ₩43,377 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩42,753 | ₩42,753 | ₩42,753 | ₩42,753 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,435 | ₩42,435 | ₩42,435 | ₩42,435 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,962 | ₩41,962 | ₩41,962 | ₩41,962 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩42,557 | ₩42,557 | ₩42,557 | ₩42,557 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,570 | ₩42,570 | ₩42,570 | ₩42,570 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,826 | ₩42,826 | ₩42,826 | ₩42,826 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩43,003 | ₩43,164 | ₩43,003 | ₩43,164 | +0.37% | 200 |
|---|
| 2025.11.13 | ₩43,235 | ₩43,235 | ₩43,235 | ₩43,235 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,735 | ₩43,735 | ₩43,735 | ₩43,735 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩43,743 | ₩43,743 | ₩43,743 | ₩43,743 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,581 | ₩43,581 | ₩43,581 | ₩43,581 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩43,056 | ₩43,056 | ₩43,056 | ₩43,056 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩42,871 | ₩42,871 | ₩42,871 | ₩42,871 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,404 | ₩43,404 | ₩43,404 | ₩43,404 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩42,964 | ₩42,964 | ₩42,964 | ₩42,964 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩43,636 | ₩43,636 | ₩43,636 | ₩43,636 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,750 | ₩43,750 | ₩43,750 | ₩43,750 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩43,917 | ₩43,917 | ₩43,917 | ₩43,917 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,305 | ₩44,305 | ₩44,305 | ₩44,305 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,439 | ₩44,439 | ₩44,439 | ₩44,439 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩43,861 | ₩44,192 | ₩43,861 | ₩44,192 | +0.76% | 300 |
|---|
| 2025.10.24 | ₩43,709 | ₩43,709 | ₩43,709 | ₩43,709 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,567 | ₩43,567 | ₩43,567 | ₩43,567 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,150 | ₩43,150 | ₩43,142 | ₩43,142 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩43,162 | ₩43,162 | ₩43,162 | ₩43,162 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,481 | ₩43,481 | ₩43,481 | ₩43,481 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,973 | ₩42,973 | ₩42,973 | ₩42,973 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩42,729 | ₩42,729 | ₩42,729 | ₩42,729 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,619 | ₩42,619 | ₩42,619 | ₩42,619 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩42,351 | ₩42,351 | ₩42,351 | ₩42,351 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩41,949 | ₩41,949 | ₩41,949 | ₩41,949 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,997 | ₩41,997 | ₩41,331 | ₩41,331 | -1.59% | 300 |
|---|