시장 데이터를 불러오는 중
전체 종목
WisdomTree GeoAlpha Opportunities Fund 과거 주가
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,229 | ₩48,229 | ₩48,229 | ₩48,229 | 0.00% | 100 |
| 2026.10.08 | ₩48,085 | ₩48,085 | ₩48,085 | ₩48,085 | 0.00% | 100 |
| 2026.10.07 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 100 |
| 2026.10.06 | ₩48,829 | ₩48,829 | ₩48,829 | ₩48,829 | 0.00% | 100 |
| 2026.10.05 | ₩48,742 | ₩48,742 | ₩48,742 | ₩48,742 | 0.00% | 100 |
| 2026.10.02 | ₩48,449 | ₩48,449 | ₩48,449 | ₩48,449 | 0.00% | 100 |
| 2026.10.01 | ₩48,056 | ₩48,056 | ₩48,056 | ₩48,056 | 0.00% | 100 |
| 2026.09.30 | ₩48,369 | ₩48,369 | ₩48,369 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,559 | ₩48,559 | ₩48,559 | ₩48,559 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,747 | ₩48,747 | ₩48,747 | ₩48,747 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,417 | ₩49,417 | ₩49,417 | ₩49,417 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,186 | ₩49,186 | ₩49,186 | ₩49,186 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,358 | ₩49,358 | ₩49,358 | ₩49,358 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,958 | ₩49,958 | ₩49,958 | ₩49,958 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,293 | ₩49,963 | ₩49,293 | ₩49,963 | +1.36% | 200 |
|---|
| 2026.09.18 | ₩49,206 | ₩49,206 | ₩49,206 | ₩49,206 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,874 | ₩49,874 | ₩49,874 | ₩49,874 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,382 | ₩49,382 | ₩49,382 | ₩49,382 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,014 | ₩50,014 | ₩49,890 | ₩49,890 | -0.25% | 200 |
|---|
| 2026.09.14 | ₩50,195 | ₩50,195 | ₩50,195 | ₩50,195 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,899 | ₩49,899 | ₩49,899 | ₩49,899 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,254 | ₩49,254 | ₩49,254 | ₩49,254 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,854 | ₩49,854 | ₩49,854 | ₩49,854 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩50,159 | ₩50,159 | ₩50,159 | ₩50,159 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,803 | ₩50,803 | ₩50,803 | ₩50,803 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,908 | ₩51,002 | ₩50,908 | ₩50,955 | +0.09% | 500 |
|---|
| 2026.09.02 | ₩50,410 | ₩50,410 | ₩50,410 | ₩50,410 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,862 | ₩49,862 | ₩49,862 | ₩49,862 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,223 | ₩50,223 | ₩50,223 | ₩50,223 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,380 | ₩50,380 | ₩50,380 | ₩50,380 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,113 | ₩50,113 | ₩50,113 | ₩50,113 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,054 | ₩50,227 | ₩50,054 | ₩50,182 | +0.26% | 2.8천 |
|---|
| 2026.08.25 | ₩49,974 | ₩49,974 | ₩49,974 | ₩49,974 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩49,934 | ₩49,934 | ₩49,934 | ₩49,934 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,715 | ₩49,715 | ₩49,715 | ₩49,715 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩48,986 | ₩49,081 | ₩48,986 | ₩49,081 | +0.19% | 100 |
|---|
| 2026.08.19 | ₩49,173 | ₩49,173 | ₩49,173 | ₩49,173 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩48,937 | ₩48,937 | ₩48,937 | ₩48,937 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩49,353 | ₩49,353 | ₩49,330 | ₩49,330 | -0.05% | 1.2천 |
|---|
| 2026.08.14 | ₩50,281 | ₩50,388 | ₩50,254 | ₩50,334 | +0.11% | 4.7천 |
|---|
| 2026.08.13 | ₩49,894 | ₩50,374 | ₩49,894 | ₩50,328 | +0.87% | 4.4천 |
|---|
| 2026.08.12 | ₩50,007 | ₩50,007 | ₩49,547 | ₩49,625 | -0.76% | 1천 |
|---|
| 2026.08.11 | ₩50,187 | ₩50,287 | ₩50,034 | ₩50,034 | -0.31% | 1.7천 |
|---|
| 2026.08.10 | ₩50,454 | ₩50,454 | ₩49,907 | ₩50,094 | -0.71% | 1.4천 |
|---|
| 2026.08.07 | ₩49,880 | ₩50,141 | ₩49,880 | ₩50,141 | +0.52% | 2.3천 |
|---|
| 2026.08.06 | ₩49,520 | ₩49,600 | ₩49,520 | ₩49,587 | +0.13% | 1.5천 |
|---|
| 2026.08.05 | ₩49,597 | ₩49,597 | ₩49,597 | ₩49,597 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,847 | ₩50,267 | ₩49,847 | ₩50,149 | +0.61% | 7천 |
|---|
| 2026.08.03 | ₩49,160 | ₩49,240 | ₩49,160 | ₩49,214 | +0.11% | 1.3천 |
|---|
| 2026.07.31 | ₩48,425 | ₩48,425 | ₩48,345 | ₩48,345 | -0.17% | 1.4천 |
|---|
| 2026.07.30 | ₩47,958 | ₩48,225 | ₩47,958 | ₩48,225 | +0.56% | 3.1천 |
|---|
| 2026.07.29 | ₩48,345 | ₩48,345 | ₩48,077 | ₩48,077 | -0.55% | 1.4천 |
|---|
| 2026.07.28 | ₩48,385 | ₩48,746 | ₩48,379 | ₩48,428 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩48,006 | ₩48,006 | ₩48,006 | ₩48,006 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩47,450 | ₩47,450 | ₩47,450 | ₩47,450 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,076 | ₩47,076 | ₩47,076 | ₩47,076 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩47,884 | ₩47,884 | ₩47,884 | ₩47,884 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩48,112 | ₩48,112 | ₩48,112 | ₩48,112 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,932 | ₩47,932 | ₩47,928 | ₩47,928 | -0.01% | 400 |
|---|
| 2026.07.17 | ₩48,160 | ₩48,160 | ₩48,160 | ₩48,160 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,566 | ₩48,566 | ₩48,566 | ₩48,566 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,323 | ₩48,323 | ₩48,323 | ₩48,323 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,192 | ₩48,192 | ₩48,192 | ₩48,192 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,595 | ₩48,595 | ₩48,595 | ₩48,595 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,703 | ₩48,838 | ₩48,703 | ₩48,838 | +0.28% | 100 |
|---|
| 2026.07.09 | ₩48,201 | ₩48,201 | ₩48,201 | ₩48,201 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩47,961 | ₩47,961 | ₩47,961 | ₩47,961 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,612 | ₩48,612 | ₩48,452 | ₩48,452 | -0.33% | 300 |
|---|
| 2026.07.06 | ₩48,736 | ₩48,736 | ₩48,736 | ₩48,736 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,412 | ₩48,412 | ₩48,175 | ₩48,175 | -0.49% | 400 |
|---|
| 2026.07.01 | ₩47,745 | ₩47,984 | ₩47,745 | ₩47,984 | +0.50% | 600 |
|---|
| 2026.06.30 | ₩47,777 | ₩47,777 | ₩47,777 | ₩47,777 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩47,958 | ₩47,958 | ₩47,958 | ₩47,958 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,856 | ₩47,856 | ₩47,856 | ₩47,856 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,829 | ₩47,829 | ₩47,829 | ₩47,829 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,532 | ₩47,532 | ₩47,532 | ₩47,532 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩47,522 | ₩47,522 | ₩47,522 | ₩47,522 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,220 | ₩48,220 | ₩48,220 | ₩48,220 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,332 | ₩48,487 | ₩48,332 | ₩48,487 | +0.32% | 800 |
|---|
| 2026.06.17 | ₩48,172 | ₩48,172 | ₩48,172 | ₩48,172 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩48,959 | ₩48,959 | ₩48,959 | ₩48,959 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,941 | ₩48,941 | ₩48,941 | ₩48,941 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,448 | ₩48,448 | ₩48,448 | ₩48,448 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,260 | ₩48,260 | ₩48,260 | ₩48,260 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,276 | ₩47,276 | ₩47,276 | ₩47,276 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,998 | ₩47,998 | ₩47,998 | ₩47,998 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩48,052 | ₩48,052 | ₩48,052 | ₩48,052 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,719 | ₩48,719 | ₩48,122 | ₩48,122 | -1.22% | 600 |
|---|
| 2026.06.04 | ₩49,427 | ₩49,427 | ₩49,427 | ₩49,427 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩49,109 | ₩49,109 | ₩49,109 | ₩49,109 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,213 | ₩49,213 | ₩49,138 | ₩49,138 | -0.15% | 400 |
|---|
| 2026.06.01 | ₩48,847 | ₩48,847 | ₩48,847 | ₩48,847 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,117 | ₩49,117 | ₩49,117 | ₩49,117 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩48,889 | ₩48,889 | ₩48,889 | ₩48,889 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,547 | ₩48,547 | ₩48,547 | ₩48,547 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩48,491 | ₩48,491 | ₩48,491 | ₩48,491 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,074 | ₩48,074 | ₩48,074 | ₩48,074 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩47,711 | ₩47,711 | ₩47,711 | ₩47,711 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩47,619 | ₩47,619 | ₩47,619 | ₩47,619 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩47,224 | ₩47,224 | ₩47,128 | ₩47,128 | -0.20% | 600 |
|---|
| 2026.05.18 | ₩47,384 | ₩47,591 | ₩47,331 | ₩47,591 | +0.44% | 2.4천 |
|---|
| 2026.05.15 | ₩47,342 | ₩47,342 | ₩47,342 | ₩47,342 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩48,065 | ₩48,065 | ₩47,901 | ₩47,901 | -0.34% | 900 |
|---|
| 2026.05.13 | ₩47,946 | ₩47,946 | ₩47,946 | ₩47,946 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,244 | ₩48,244 | ₩48,244 | ₩48,244 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩48,555 | ₩48,555 | ₩48,555 | ₩48,555 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,325 | ₩48,325 | ₩48,325 | ₩48,325 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,726 | ₩48,740 | ₩48,726 | ₩48,740 | +0.03% | 400 |
|---|
| 2026.05.05 | ₩47,984 | ₩47,984 | ₩47,984 | ₩47,984 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,157 | ₩47,157 | ₩47,156 | ₩47,156 | -0.00% | 400 |
|---|
| 2026.05.01 | ₩47,665 | ₩47,945 | ₩47,665 | ₩47,793 | +0.27% | 900 |
|---|
| 2026.04.30 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,557 | ₩46,557 | ₩46,557 | ₩46,557 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,720 | ₩46,720 | ₩46,720 | ₩46,720 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,812 | ₩46,812 | ₩46,812 | ₩46,812 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,717 | ₩46,745 | ₩46,650 | ₩46,745 | +0.06% | 300 |
|---|
| 2026.04.23 | ₩46,607 | ₩46,607 | ₩46,607 | ₩46,607 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩46,908 | ₩46,908 | ₩46,908 | ₩46,908 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩46,916 | ₩46,916 | ₩46,916 | ₩46,916 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩47,415 | ₩47,415 | ₩47,415 | ₩47,415 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,545 | ₩47,545 | ₩47,423 | ₩47,423 | -0.26% | 400 |
|---|
| 2026.04.16 | ₩47,108 | ₩47,108 | ₩47,108 | ₩47,108 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩46,884 | ₩46,884 | ₩46,884 | ₩46,884 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,025 | ₩47,125 | ₩47,025 | ₩47,125 | +0.21% | 700 |
|---|
| 2026.04.13 | ₩47,025 | ₩47,025 | ₩47,025 | ₩47,025 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,824 | ₩46,824 | ₩46,824 | ₩46,824 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,044 | ₩47,044 | ₩47,044 | ₩47,044 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,686 | ₩46,686 | ₩46,686 | ₩46,686 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,293 | ₩45,293 | ₩45,293 | ₩45,293 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩45,246 | ₩45,246 | ₩45,246 | ₩45,246 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩45,111 | ₩45,111 | ₩45,111 | ₩45,111 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,258 | ₩45,258 | ₩45,258 | ₩45,258 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩44,884 | ₩44,884 | ₩44,884 | ₩44,884 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,732 | ₩43,732 | ₩43,732 | ₩43,732 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,636 | ₩43,636 | ₩43,636 | ₩43,636 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,448 | ₩44,448 | ₩44,229 | ₩44,229 | -0.49% | 300 |
|---|
| 2026.03.25 | ₩44,786 | ₩44,786 | ₩44,786 | ₩44,786 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩44,955 | ₩44,955 | ₩44,640 | ₩44,640 | -0.70% | 200 |
|---|
| 2026.03.20 | ₩43,647 | ₩43,794 | ₩43,647 | ₩43,743 | +0.22% | 200 |
|---|
| 2026.03.19 | ₩44,755 | ₩44,762 | ₩44,755 | ₩44,762 | +0.01% | 200 |
|---|
| 2026.03.18 | ₩44,955 | ₩45,089 | ₩44,955 | ₩45,024 | +0.15% | 300 |
|---|
| 2026.03.17 | ₩45,429 | ₩45,429 | ₩45,429 | ₩45,429 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩45,165 | ₩45,165 | ₩45,165 | ₩45,165 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,433 | ₩44,433 | ₩44,433 | ₩44,433 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,055 | ₩45,055 | ₩45,055 | ₩45,055 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,590 | ₩45,590 | ₩45,590 | ₩45,590 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,220 | ₩46,220 | ₩46,064 | ₩46,064 | -0.34% | 200 |
|---|
| 2026.03.09 | ₩46,036 | ₩46,076 | ₩45,868 | ₩45,868 | -0.37% | 700 |
|---|
| 2026.03.06 | ₩45,542 | ₩45,743 | ₩45,449 | ₩45,743 | +0.44% | 1.1천 |
|---|
| 2026.03.05 | ₩46,263 | ₩46,370 | ₩46,263 | ₩46,263 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩46,810 | ₩46,997 | ₩46,810 | ₩46,979 | +0.36% | 600 |
|---|
| 2026.03.03 | ₩46,317 | ₩46,952 | ₩46,170 | ₩46,952 | +1.37% | 400 |
|---|
| 2026.03.02 | ₩48,085 | ₩48,085 | ₩48,085 | ₩48,085 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,373 | ₩48,373 | ₩48,373 | ₩48,373 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,420 | ₩48,420 | ₩48,420 | ₩48,420 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,425 | ₩48,425 | ₩48,425 | ₩48,425 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,435 | ₩48,435 | ₩48,435 | ₩48,435 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩48,248 | ₩48,248 | ₩48,248 | ₩48,248 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,946 | ₩48,946 | ₩48,906 | ₩48,934 | -0.02% | 400 |
|---|
| 2026.02.19 | ₩48,546 | ₩48,594 | ₩48,546 | ₩48,594 | +0.10% | 200 |
|---|
| 2026.02.18 | ₩48,532 | ₩48,532 | ₩48,532 | ₩48,532 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,364 | ₩48,364 | ₩48,364 | ₩48,364 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,794 | ₩48,794 | ₩48,794 | ₩48,794 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩48,470 | ₩48,470 | ₩48,470 | ₩48,470 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,444 | ₩49,444 | ₩49,444 | ₩49,444 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩49,325 | ₩49,325 | ₩49,325 | ₩49,325 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩49,059 | ₩49,059 | ₩49,059 | ₩49,059 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩48,567 | ₩48,567 | ₩48,567 | ₩48,567 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,785 | ₩47,793 | ₩47,785 | ₩47,793 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩48,359 | ₩48,359 | ₩48,297 | ₩48,297 | -0.13% | 300 |
|---|
| 2026.02.03 | ₩47,770 | ₩47,770 | ₩47,770 | ₩47,770 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,327 | ₩47,327 | ₩47,327 | ₩47,327 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,117 | ₩47,171 | ₩46,984 | ₩47,051 | -0.14% | 4.3천 |
|---|
| 2026.01.29 | ₩47,378 | ₩47,378 | ₩47,378 | ₩47,378 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩46,784 | ₩46,967 | ₩46,784 | ₩46,967 | +0.39% | 400 |
|---|
| 2026.01.27 | ₩47,077 | ₩47,157 | ₩47,077 | ₩47,157 | +0.17% | 100 |
|---|
| 2026.01.26 | ₩46,876 | ₩46,876 | ₩46,874 | ₩46,874 | -0.00% | 400 |
|---|
| 2026.01.23 | ₩46,764 | ₩46,764 | ₩46,764 | ₩46,764 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,882 | ₩46,882 | ₩46,882 | ₩46,882 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩46,036 | ₩46,421 | ₩46,036 | ₩46,421 | +0.84% | 300 |
|---|
| 2026.01.20 | ₩46,036 | ₩46,036 | ₩45,836 | ₩45,836 | -0.43% | 600 |
|---|
| 2026.01.16 | ₩46,469 | ₩46,469 | ₩46,469 | ₩46,469 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,645 | ₩46,645 | ₩46,645 | ₩46,645 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,433 | ₩46,433 | ₩46,433 | ₩46,433 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,216 | ₩46,216 | ₩46,216 | ₩46,216 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩46,363 | ₩46,363 | ₩46,363 | ₩46,363 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩45,916 | ₩46,088 | ₩45,856 | ₩46,088 | +0.37% | 1만 |
|---|
| 2026.01.08 | ₩45,610 | ₩45,610 | ₩45,610 | ₩45,610 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,743 | ₩45,743 | ₩45,319 | ₩45,319 | -0.93% | 500 |
|---|
| 2026.01.06 | ₩45,524 | ₩45,524 | ₩45,524 | ₩45,524 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩45,257 | ₩45,257 | ₩45,257 | ₩45,257 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩44,109 | ₩44,109 | ₩44,109 | ₩44,109 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩44,330 | ₩44,330 | ₩44,330 | ₩44,330 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,268 | ₩44,268 | ₩44,268 | ₩44,268 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,248 | ₩44,369 | ₩44,248 | ₩44,369 | +0.27% | 400 |
|---|
| 2025.12.24 | ₩44,621 | ₩44,621 | ₩44,621 | ₩44,621 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,572 | ₩44,572 | ₩44,572 | ₩44,572 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,328 | ₩44,413 | ₩44,328 | ₩44,413 | +0.19% | 400 |
|---|
| 2025.12.19 | ₩44,176 | ₩44,176 | ₩44,176 | ₩44,176 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩43,949 | ₩43,949 | ₩43,949 | ₩43,949 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,114 | ₩44,168 | ₩43,806 | ₩43,806 | -0.70% | 1.4만 |
|---|
| 2025.12.16 | ₩44,297 | ₩44,341 | ₩44,261 | ₩44,316 | +0.04% | 4.7천 |
|---|
| 2025.12.15 | ₩44,645 | ₩44,645 | ₩44,645 | ₩44,645 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,484 | ₩44,484 | ₩44,484 | ₩44,484 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,716 | ₩44,822 | ₩44,707 | ₩44,707 | -0.02% | 8.9천 |
|---|
| 2025.12.10 | ₩44,495 | ₩44,495 | ₩44,495 | ₩44,495 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,130 | ₩44,130 | ₩44,130 | ₩44,130 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,127 | ₩44,127 | ₩44,033 | ₩44,033 | -0.21% | 200 |
|---|
| 2025.12.05 | ₩44,141 | ₩44,141 | ₩44,141 | ₩44,141 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩43,999 | ₩43,999 | ₩43,999 | ₩43,999 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩44,228 | ₩44,228 | ₩44,228 | ₩44,228 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,925 | ₩43,925 | ₩43,925 | ₩43,925 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,735 | ₩43,735 | ₩43,735 | ₩43,735 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩43,967 | ₩43,967 | ₩43,967 | ₩43,967 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,534 | ₩43,534 | ₩43,534 | ₩43,534 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,178 | ₩43,178 | ₩43,178 | ₩43,178 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩42,558 | ₩42,558 | ₩42,558 | ₩42,558 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,241 | ₩42,241 | ₩42,241 | ₩42,241 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,770 | ₩41,770 | ₩41,770 | ₩41,770 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩42,363 | ₩42,363 | ₩42,363 | ₩42,363 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,630 | ₩42,630 | ₩42,630 | ₩42,630 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩42,806 | ₩42,966 | ₩42,806 | ₩42,966 | +0.37% | 200 |
|---|
| 2025.11.13 | ₩43,037 | ₩43,037 | ₩43,037 | ₩43,037 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,535 | ₩43,535 | ₩43,535 | ₩43,535 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩43,543 | ₩43,543 | ₩43,543 | ₩43,543 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,381 | ₩43,381 | ₩43,381 | ₩43,381 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩42,859 | ₩42,859 | ₩42,859 | ₩42,859 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩42,675 | ₩42,675 | ₩42,675 | ₩42,675 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,205 | ₩43,205 | ₩43,205 | ₩43,205 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩42,767 | ₩42,767 | ₩42,767 | ₩42,767 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩43,436 | ₩43,436 | ₩43,436 | ₩43,436 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,550 | ₩43,550 | ₩43,550 | ₩43,550 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩43,716 | ₩43,716 | ₩43,716 | ₩43,716 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,102 | ₩44,102 | ₩44,102 | ₩44,102 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,236 | ₩44,236 | ₩44,236 | ₩44,236 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩43,660 | ₩43,990 | ₩43,660 | ₩43,990 | +0.76% | 300 |
|---|
| 2025.10.24 | ₩43,509 | ₩43,509 | ₩43,509 | ₩43,509 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,368 | ₩43,368 | ₩43,368 | ₩43,368 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩42,953 | ₩42,953 | ₩42,945 | ₩42,945 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩42,965 | ₩42,965 | ₩42,965 | ₩42,965 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,283 | ₩43,283 | ₩43,283 | ₩43,283 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,777 | ₩42,777 | ₩42,777 | ₩42,777 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩42,534 | ₩42,534 | ₩42,534 | ₩42,534 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,424 | ₩42,424 | ₩42,424 | ₩42,424 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩42,157 | ₩42,157 | ₩42,157 | ₩42,157 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩41,757 | ₩41,757 | ₩41,757 | ₩41,757 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,805 | ₩41,805 | ₩41,142 | ₩41,142 | -1.59% | 300 |
|---|