시장 데이터를 불러오는 중
전체 종목
WisdomTree GeoAlpha Opportunities Fund 과거 주가
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,219 | ₩48,219 | ₩48,219 | ₩48,219 | 0.00% | 100 |
| 2026.10.08 | ₩48,075 | ₩48,075 | ₩48,075 | ₩48,075 | 0.00% | 100 |
| 2026.10.07 | ₩48,095 | ₩48,095 | ₩48,095 | ₩48,095 | 0.00% | 100 |
| 2026.10.06 | ₩48,818 | ₩48,818 | ₩48,818 | ₩48,818 | 0.00% | 100 |
| 2026.10.05 | ₩48,731 | ₩48,731 | ₩48,731 | ₩48,731 | 0.00% | 100 |
| 2026.10.02 | ₩48,439 | ₩48,439 | ₩48,439 | ₩48,439 | 0.00% | 100 |
| 2026.10.01 | ₩48,045 | ₩48,045 | ₩48,045 | ₩48,045 | 0.00% | 100 |
| 2026.09.30 | ₩48,359 | ₩48,359 | ₩48,359 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,548 | ₩48,548 | ₩48,548 | ₩48,548 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,737 | ₩48,737 | ₩48,737 | ₩48,737 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,406 | ₩49,406 | ₩49,406 | ₩49,406 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,176 | ₩49,176 | ₩49,176 | ₩49,176 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,348 | ₩49,348 | ₩49,348 | ₩49,348 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,947 | ₩49,947 | ₩49,947 | ₩49,947 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,282 | ₩49,952 | ₩49,282 | ₩49,952 | +1.36% | 200 |
|---|
| 2026.09.18 | ₩49,196 | ₩49,196 | ₩49,196 | ₩49,196 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,863 | ₩49,863 | ₩49,863 | ₩49,863 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,372 | ₩49,372 | ₩49,372 | ₩49,372 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,003 | ₩50,003 | ₩49,879 | ₩49,879 | -0.25% | 200 |
|---|
| 2026.09.14 | ₩50,184 | ₩50,184 | ₩50,184 | ₩50,184 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,888 | ₩49,888 | ₩49,888 | ₩49,888 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,244 | ₩49,244 | ₩49,244 | ₩49,244 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,843 | ₩49,843 | ₩49,843 | ₩49,843 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩50,148 | ₩50,148 | ₩50,148 | ₩50,148 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,792 | ₩50,792 | ₩50,792 | ₩50,792 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,897 | ₩50,990 | ₩50,897 | ₩50,944 | +0.09% | 500 |
|---|
| 2026.09.02 | ₩50,399 | ₩50,399 | ₩50,399 | ₩50,399 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,851 | ₩49,851 | ₩49,851 | ₩49,851 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,212 | ₩50,212 | ₩50,212 | ₩50,212 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,369 | ₩50,369 | ₩50,369 | ₩50,369 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,102 | ₩50,102 | ₩50,102 | ₩50,102 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,043 | ₩50,216 | ₩50,043 | ₩50,171 | +0.26% | 2.8천 |
|---|
| 2026.08.25 | ₩49,963 | ₩49,963 | ₩49,963 | ₩49,963 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩49,923 | ₩49,923 | ₩49,923 | ₩49,923 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,704 | ₩49,704 | ₩49,704 | ₩49,704 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩48,975 | ₩49,070 | ₩48,975 | ₩49,070 | +0.19% | 100 |
|---|
| 2026.08.19 | ₩49,162 | ₩49,162 | ₩49,162 | ₩49,162 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩48,926 | ₩48,926 | ₩48,926 | ₩48,926 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩49,342 | ₩49,342 | ₩49,320 | ₩49,320 | -0.05% | 1.2천 |
|---|
| 2026.08.14 | ₩50,270 | ₩50,377 | ₩50,243 | ₩50,323 | +0.11% | 4.7천 |
|---|
| 2026.08.13 | ₩49,883 | ₩50,363 | ₩49,883 | ₩50,317 | +0.87% | 4.4천 |
|---|
| 2026.08.12 | ₩49,996 | ₩49,996 | ₩49,536 | ₩49,615 | -0.76% | 1천 |
|---|
| 2026.08.11 | ₩50,176 | ₩50,277 | ₩50,023 | ₩50,023 | -0.31% | 1.7천 |
|---|
| 2026.08.10 | ₩50,443 | ₩50,443 | ₩49,896 | ₩50,083 | -0.71% | 1.4천 |
|---|
| 2026.08.07 | ₩49,870 | ₩50,130 | ₩49,870 | ₩50,130 | +0.52% | 2.3천 |
|---|
| 2026.08.06 | ₩49,509 | ₩49,589 | ₩49,509 | ₩49,576 | +0.13% | 1.5천 |
|---|
| 2026.08.05 | ₩49,587 | ₩49,587 | ₩49,587 | ₩49,587 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,836 | ₩50,257 | ₩49,836 | ₩50,138 | +0.61% | 7천 |
|---|
| 2026.08.03 | ₩49,149 | ₩49,229 | ₩49,149 | ₩49,204 | +0.11% | 1.3천 |
|---|
| 2026.07.31 | ₩48,415 | ₩48,415 | ₩48,335 | ₩48,335 | -0.17% | 1.4천 |
|---|
| 2026.07.30 | ₩47,948 | ₩48,215 | ₩47,948 | ₩48,215 | +0.56% | 3.1천 |
|---|
| 2026.07.29 | ₩48,335 | ₩48,335 | ₩48,067 | ₩48,067 | -0.55% | 1.4천 |
|---|
| 2026.07.28 | ₩48,375 | ₩48,735 | ₩48,368 | ₩48,418 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩47,996 | ₩47,996 | ₩47,996 | ₩47,996 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩47,439 | ₩47,439 | ₩47,439 | ₩47,439 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩47,873 | ₩47,873 | ₩47,873 | ₩47,873 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩48,101 | ₩48,101 | ₩48,101 | ₩48,101 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,921 | ₩47,921 | ₩47,917 | ₩47,917 | -0.01% | 400 |
|---|
| 2026.07.17 | ₩48,149 | ₩48,149 | ₩48,149 | ₩48,149 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,555 | ₩48,555 | ₩48,555 | ₩48,555 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,312 | ₩48,312 | ₩48,312 | ₩48,312 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,181 | ₩48,181 | ₩48,181 | ₩48,181 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,584 | ₩48,584 | ₩48,584 | ₩48,584 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,693 | ₩48,827 | ₩48,693 | ₩48,827 | +0.28% | 100 |
|---|
| 2026.07.09 | ₩48,191 | ₩48,191 | ₩48,191 | ₩48,191 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩47,951 | ₩47,951 | ₩47,951 | ₩47,951 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,602 | ₩48,602 | ₩48,442 | ₩48,442 | -0.33% | 300 |
|---|
| 2026.07.06 | ₩48,726 | ₩48,726 | ₩48,726 | ₩48,726 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,402 | ₩48,402 | ₩48,164 | ₩48,164 | -0.49% | 400 |
|---|
| 2026.07.01 | ₩47,734 | ₩47,973 | ₩47,734 | ₩47,973 | +0.50% | 600 |
|---|
| 2026.06.30 | ₩47,766 | ₩47,766 | ₩47,766 | ₩47,766 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩47,948 | ₩47,948 | ₩47,948 | ₩47,948 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,845 | ₩47,845 | ₩47,845 | ₩47,845 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,818 | ₩47,818 | ₩47,818 | ₩47,818 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,522 | ₩47,522 | ₩47,522 | ₩47,522 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩47,511 | ₩47,511 | ₩47,511 | ₩47,511 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,209 | ₩48,209 | ₩48,209 | ₩48,209 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,322 | ₩48,476 | ₩48,322 | ₩48,476 | +0.32% | 800 |
|---|
| 2026.06.17 | ₩48,161 | ₩48,161 | ₩48,161 | ₩48,161 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩48,949 | ₩48,949 | ₩48,949 | ₩48,949 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,930 | ₩48,930 | ₩48,930 | ₩48,930 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,438 | ₩48,438 | ₩48,438 | ₩48,438 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,249 | ₩48,249 | ₩48,249 | ₩48,249 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,266 | ₩47,266 | ₩47,266 | ₩47,266 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,988 | ₩47,988 | ₩47,988 | ₩47,988 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩48,041 | ₩48,041 | ₩48,041 | ₩48,041 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,709 | ₩48,709 | ₩48,112 | ₩48,112 | -1.22% | 600 |
|---|
| 2026.06.04 | ₩49,416 | ₩49,416 | ₩49,416 | ₩49,416 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩49,098 | ₩49,098 | ₩49,098 | ₩49,098 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,202 | ₩49,202 | ₩49,128 | ₩49,128 | -0.15% | 400 |
|---|
| 2026.06.01 | ₩48,837 | ₩48,837 | ₩48,837 | ₩48,837 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,106 | ₩49,106 | ₩49,106 | ₩49,106 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩48,878 | ₩48,878 | ₩48,878 | ₩48,878 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,536 | ₩48,536 | ₩48,536 | ₩48,536 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩48,480 | ₩48,480 | ₩48,480 | ₩48,480 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,064 | ₩48,064 | ₩48,064 | ₩48,064 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩47,701 | ₩47,701 | ₩47,701 | ₩47,701 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩47,609 | ₩47,609 | ₩47,609 | ₩47,609 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩47,214 | ₩47,214 | ₩47,118 | ₩47,118 | -0.20% | 600 |
|---|
| 2026.05.18 | ₩47,374 | ₩47,581 | ₩47,321 | ₩47,581 | +0.44% | 2.4천 |
|---|
| 2026.05.15 | ₩47,331 | ₩47,331 | ₩47,331 | ₩47,331 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩48,055 | ₩48,055 | ₩47,890 | ₩47,890 | -0.34% | 900 |
|---|
| 2026.05.13 | ₩47,936 | ₩47,936 | ₩47,936 | ₩47,936 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,708 | ₩47,708 | ₩47,708 | ₩47,708 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,233 | ₩48,233 | ₩48,233 | ₩48,233 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩48,544 | ₩48,544 | ₩48,544 | ₩48,544 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,315 | ₩48,315 | ₩48,315 | ₩48,315 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,715 | ₩48,730 | ₩48,715 | ₩48,730 | +0.03% | 400 |
|---|
| 2026.05.05 | ₩47,973 | ₩47,973 | ₩47,973 | ₩47,973 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,147 | ₩47,147 | ₩47,146 | ₩47,146 | -0.00% | 400 |
|---|
| 2026.05.01 | ₩47,654 | ₩47,935 | ₩47,654 | ₩47,782 | +0.27% | 900 |
|---|
| 2026.04.30 | ₩47,708 | ₩47,708 | ₩47,708 | ₩47,708 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,547 | ₩46,547 | ₩46,547 | ₩46,547 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,709 | ₩46,709 | ₩46,709 | ₩46,709 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,802 | ₩46,802 | ₩46,802 | ₩46,802 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,707 | ₩46,735 | ₩46,640 | ₩46,735 | +0.06% | 300 |
|---|
| 2026.04.23 | ₩46,597 | ₩46,597 | ₩46,597 | ₩46,597 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩46,898 | ₩46,898 | ₩46,898 | ₩46,898 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩46,906 | ₩46,906 | ₩46,906 | ₩46,906 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩47,405 | ₩47,405 | ₩47,405 | ₩47,405 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,534 | ₩47,534 | ₩47,413 | ₩47,413 | -0.26% | 400 |
|---|
| 2026.04.16 | ₩47,098 | ₩47,098 | ₩47,098 | ₩47,098 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩46,874 | ₩46,874 | ₩46,874 | ₩46,874 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,015 | ₩47,115 | ₩47,015 | ₩47,115 | +0.21% | 700 |
|---|
| 2026.04.13 | ₩47,015 | ₩47,015 | ₩47,015 | ₩47,015 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,814 | ₩46,814 | ₩46,814 | ₩46,814 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,034 | ₩47,034 | ₩47,034 | ₩47,034 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,676 | ₩46,676 | ₩46,676 | ₩46,676 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,283 | ₩45,283 | ₩45,283 | ₩45,283 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩45,236 | ₩45,236 | ₩45,236 | ₩45,236 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩45,101 | ₩45,101 | ₩45,101 | ₩45,101 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,248 | ₩45,248 | ₩45,248 | ₩45,248 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩44,875 | ₩44,875 | ₩44,875 | ₩44,875 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,723 | ₩43,723 | ₩43,723 | ₩43,723 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,627 | ₩43,627 | ₩43,627 | ₩43,627 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,438 | ₩44,438 | ₩44,219 | ₩44,219 | -0.49% | 300 |
|---|
| 2026.03.25 | ₩44,776 | ₩44,776 | ₩44,776 | ₩44,776 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,678 | ₩44,678 | ₩44,678 | ₩44,678 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩44,945 | ₩44,945 | ₩44,630 | ₩44,630 | -0.70% | 200 |
|---|
| 2026.03.20 | ₩43,637 | ₩43,784 | ₩43,637 | ₩43,734 | +0.22% | 200 |
|---|
| 2026.03.19 | ₩44,745 | ₩44,752 | ₩44,745 | ₩44,752 | +0.01% | 200 |
|---|
| 2026.03.18 | ₩44,945 | ₩45,079 | ₩44,945 | ₩45,015 | +0.15% | 300 |
|---|
| 2026.03.17 | ₩45,419 | ₩45,419 | ₩45,419 | ₩45,419 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩45,155 | ₩45,155 | ₩45,155 | ₩45,155 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,424 | ₩44,424 | ₩44,424 | ₩44,424 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,045 | ₩45,045 | ₩45,045 | ₩45,045 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,580 | ₩45,580 | ₩45,580 | ₩45,580 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,210 | ₩46,210 | ₩46,054 | ₩46,054 | -0.34% | 200 |
|---|
| 2026.03.09 | ₩46,026 | ₩46,066 | ₩45,858 | ₩45,858 | -0.37% | 700 |
|---|
| 2026.03.06 | ₩45,532 | ₩45,733 | ₩45,439 | ₩45,733 | +0.44% | 1.1천 |
|---|
| 2026.03.05 | ₩46,253 | ₩46,360 | ₩46,253 | ₩46,253 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩46,800 | ₩46,987 | ₩46,800 | ₩46,968 | +0.36% | 600 |
|---|
| 2026.03.03 | ₩46,306 | ₩46,942 | ₩46,160 | ₩46,942 | +1.37% | 400 |
|---|
| 2026.03.02 | ₩48,075 | ₩48,075 | ₩48,075 | ₩48,075 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,363 | ₩48,363 | ₩48,363 | ₩48,363 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,410 | ₩48,410 | ₩48,410 | ₩48,410 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,415 | ₩48,415 | ₩48,415 | ₩48,415 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,424 | ₩48,424 | ₩48,424 | ₩48,424 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩48,237 | ₩48,237 | ₩48,237 | ₩48,237 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,935 | ₩48,935 | ₩48,895 | ₩48,923 | -0.02% | 400 |
|---|
| 2026.02.19 | ₩48,535 | ₩48,583 | ₩48,535 | ₩48,583 | +0.10% | 200 |
|---|
| 2026.02.18 | ₩48,522 | ₩48,522 | ₩48,522 | ₩48,522 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,354 | ₩48,354 | ₩48,354 | ₩48,354 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,783 | ₩48,783 | ₩48,783 | ₩48,783 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩48,459 | ₩48,459 | ₩48,459 | ₩48,459 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,433 | ₩49,433 | ₩49,433 | ₩49,433 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩49,314 | ₩49,314 | ₩49,314 | ₩49,314 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩49,049 | ₩49,049 | ₩49,049 | ₩49,049 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩48,556 | ₩48,556 | ₩48,556 | ₩48,556 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,774 | ₩47,782 | ₩47,774 | ₩47,782 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩48,348 | ₩48,348 | ₩48,287 | ₩48,287 | -0.13% | 300 |
|---|
| 2026.02.03 | ₩47,760 | ₩47,760 | ₩47,760 | ₩47,760 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,317 | ₩47,317 | ₩47,317 | ₩47,317 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,107 | ₩47,161 | ₩46,974 | ₩47,040 | -0.14% | 4.3천 |
|---|
| 2026.01.29 | ₩47,367 | ₩47,367 | ₩47,367 | ₩47,367 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩46,774 | ₩46,956 | ₩46,774 | ₩46,956 | +0.39% | 400 |
|---|
| 2026.01.27 | ₩47,067 | ₩47,147 | ₩47,067 | ₩47,147 | +0.17% | 100 |
|---|
| 2026.01.26 | ₩46,866 | ₩46,866 | ₩46,864 | ₩46,864 | -0.00% | 400 |
|---|
| 2026.01.23 | ₩46,754 | ₩46,754 | ₩46,754 | ₩46,754 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,872 | ₩46,872 | ₩46,872 | ₩46,872 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩46,026 | ₩46,411 | ₩46,026 | ₩46,411 | +0.84% | 300 |
|---|
| 2026.01.20 | ₩46,026 | ₩46,026 | ₩45,826 | ₩45,826 | -0.43% | 600 |
|---|
| 2026.01.16 | ₩46,459 | ₩46,459 | ₩46,459 | ₩46,459 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,635 | ₩46,635 | ₩46,635 | ₩46,635 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,423 | ₩46,423 | ₩46,423 | ₩46,423 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,206 | ₩46,206 | ₩46,206 | ₩46,206 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩46,353 | ₩46,353 | ₩46,353 | ₩46,353 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩45,906 | ₩46,078 | ₩45,846 | ₩46,078 | +0.37% | 1만 |
|---|
| 2026.01.08 | ₩45,601 | ₩45,601 | ₩45,601 | ₩45,601 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,733 | ₩45,733 | ₩45,310 | ₩45,310 | -0.93% | 500 |
|---|
| 2026.01.06 | ₩45,514 | ₩45,514 | ₩45,514 | ₩45,514 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩45,247 | ₩45,247 | ₩45,247 | ₩45,247 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,532 | ₩44,532 | ₩44,532 | ₩44,532 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩44,099 | ₩44,099 | ₩44,099 | ₩44,099 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩44,321 | ₩44,321 | ₩44,321 | ₩44,321 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,258 | ₩44,258 | ₩44,258 | ₩44,258 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,238 | ₩44,359 | ₩44,238 | ₩44,359 | +0.27% | 400 |
|---|
| 2025.12.24 | ₩44,612 | ₩44,612 | ₩44,612 | ₩44,612 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,562 | ₩44,562 | ₩44,562 | ₩44,562 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,318 | ₩44,403 | ₩44,318 | ₩44,403 | +0.19% | 400 |
|---|
| 2025.12.19 | ₩44,166 | ₩44,166 | ₩44,166 | ₩44,166 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩43,939 | ₩43,939 | ₩43,939 | ₩43,939 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,105 | ₩44,158 | ₩43,796 | ₩43,796 | -0.70% | 1.4만 |
|---|
| 2025.12.16 | ₩44,287 | ₩44,331 | ₩44,251 | ₩44,306 | +0.04% | 4.7천 |
|---|
| 2025.12.15 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,474 | ₩44,474 | ₩44,474 | ₩44,474 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,706 | ₩44,812 | ₩44,697 | ₩44,697 | -0.02% | 8.9천 |
|---|
| 2025.12.10 | ₩44,485 | ₩44,485 | ₩44,485 | ₩44,485 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,121 | ₩44,121 | ₩44,121 | ₩44,121 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,118 | ₩44,118 | ₩44,023 | ₩44,023 | -0.21% | 200 |
|---|
| 2025.12.05 | ₩44,131 | ₩44,131 | ₩44,131 | ₩44,131 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩43,990 | ₩43,990 | ₩43,990 | ₩43,990 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩44,218 | ₩44,218 | ₩44,218 | ₩44,218 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,915 | ₩43,915 | ₩43,915 | ₩43,915 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,726 | ₩43,726 | ₩43,726 | ₩43,726 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩43,958 | ₩43,958 | ₩43,958 | ₩43,958 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,524 | ₩43,524 | ₩43,524 | ₩43,524 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,169 | ₩43,169 | ₩43,169 | ₩43,169 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩42,549 | ₩42,549 | ₩42,549 | ₩42,549 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,232 | ₩42,232 | ₩42,232 | ₩42,232 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,761 | ₩41,761 | ₩41,761 | ₩41,761 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩42,354 | ₩42,354 | ₩42,354 | ₩42,354 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,366 | ₩42,366 | ₩42,366 | ₩42,366 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,621 | ₩42,621 | ₩42,621 | ₩42,621 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩42,797 | ₩42,957 | ₩42,797 | ₩42,957 | +0.37% | 200 |
|---|
| 2025.11.13 | ₩43,028 | ₩43,028 | ₩43,028 | ₩43,028 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,525 | ₩43,525 | ₩43,525 | ₩43,525 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩43,533 | ₩43,533 | ₩43,533 | ₩43,533 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,372 | ₩43,372 | ₩43,372 | ₩43,372 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩42,850 | ₩42,850 | ₩42,850 | ₩42,850 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩42,666 | ₩42,666 | ₩42,666 | ₩42,666 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,196 | ₩43,196 | ₩43,196 | ₩43,196 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩42,758 | ₩42,758 | ₩42,758 | ₩42,758 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩43,427 | ₩43,427 | ₩43,427 | ₩43,427 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,540 | ₩43,540 | ₩43,540 | ₩43,540 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩43,707 | ₩43,707 | ₩43,707 | ₩43,707 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,093 | ₩44,093 | ₩44,093 | ₩44,093 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,226 | ₩44,226 | ₩44,226 | ₩44,226 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩43,651 | ₩43,980 | ₩43,651 | ₩43,980 | +0.76% | 300 |
|---|
| 2025.10.24 | ₩43,500 | ₩43,500 | ₩43,500 | ₩43,500 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,359 | ₩43,359 | ₩43,359 | ₩43,359 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩42,944 | ₩42,944 | ₩42,936 | ₩42,936 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩42,956 | ₩42,956 | ₩42,956 | ₩42,956 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,767 | ₩42,767 | ₩42,767 | ₩42,767 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩42,525 | ₩42,525 | ₩42,525 | ₩42,525 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,415 | ₩42,415 | ₩42,415 | ₩42,415 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩42,148 | ₩42,148 | ₩42,148 | ₩42,148 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩41,748 | ₩41,748 | ₩41,748 | ₩41,748 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,796 | ₩41,796 | ₩41,133 | ₩41,133 | -1.59% | 300 |
|---|