시장 데이터를 불러오는 중
전체 종목
WisdomTree GeoAlpha Opportunities Fund 과거 주가
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,334 | ₩48,334 | ₩48,334 | ₩48,334 | 0.00% | 100 |
| 2026.10.08 | ₩48,190 | ₩48,190 | ₩48,190 | ₩48,190 | 0.00% | 100 |
| 2026.10.07 | ₩48,210 | ₩48,210 | ₩48,210 | ₩48,210 | 0.00% | 100 |
| 2026.10.06 | ₩48,935 | ₩48,935 | ₩48,935 | ₩48,935 | 0.00% | 100 |
| 2026.10.05 | ₩48,848 | ₩48,848 | ₩48,848 | ₩48,848 | 0.00% | 100 |
| 2026.10.02 | ₩48,555 | ₩48,555 | ₩48,555 | ₩48,555 | 0.00% | 100 |
| 2026.10.01 | ₩48,160 | ₩48,160 | ₩48,160 | ₩48,160 | 0.00% | 100 |
| 2026.09.30 | ₩48,475 | ₩48,475 | ₩48,475 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,665 | ₩48,665 | ₩48,665 | ₩48,665 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,853 | ₩48,853 | ₩48,853 | ₩48,853 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,525 | ₩49,525 | ₩49,525 | ₩49,525 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,294 | ₩49,294 | ₩49,294 | ₩49,294 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,466 | ₩49,466 | ₩49,466 | ₩49,466 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,067 | ₩50,067 | ₩50,067 | ₩50,067 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,401 | ₩50,072 | ₩49,401 | ₩50,072 | +1.36% | 200 |
|---|
| 2026.09.18 | ₩49,314 | ₩49,314 | ₩49,314 | ₩49,314 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,982 | ₩49,982 | ₩49,982 | ₩49,982 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,490 | ₩49,490 | ₩49,490 | ₩49,490 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,123 | ₩50,123 | ₩49,998 | ₩49,998 | -0.25% | 200 |
|---|
| 2026.09.14 | ₩50,305 | ₩50,305 | ₩50,305 | ₩50,305 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,008 | ₩50,008 | ₩50,008 | ₩50,008 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,362 | ₩49,362 | ₩49,362 | ₩49,362 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,962 | ₩49,962 | ₩49,962 | ₩49,962 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩50,269 | ₩50,269 | ₩50,269 | ₩50,269 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,913 | ₩50,913 | ₩50,913 | ₩50,913 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,019 | ₩51,113 | ₩51,019 | ₩51,066 | +0.09% | 500 |
|---|
| 2026.09.02 | ₩50,520 | ₩50,520 | ₩50,520 | ₩50,520 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,970 | ₩49,970 | ₩49,970 | ₩49,970 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,333 | ₩50,333 | ₩50,333 | ₩50,333 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,489 | ₩50,489 | ₩50,489 | ₩50,489 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,222 | ₩50,222 | ₩50,222 | ₩50,222 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,163 | ₩50,337 | ₩50,163 | ₩50,291 | +0.26% | 2.8천 |
|---|
| 2026.08.25 | ₩50,083 | ₩50,083 | ₩50,083 | ₩50,083 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩50,043 | ₩50,043 | ₩50,043 | ₩50,043 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,823 | ₩49,823 | ₩49,823 | ₩49,823 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,093 | ₩49,188 | ₩49,093 | ₩49,188 | +0.19% | 100 |
|---|
| 2026.08.19 | ₩49,280 | ₩49,280 | ₩49,280 | ₩49,280 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩49,043 | ₩49,043 | ₩49,043 | ₩49,043 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩49,461 | ₩49,461 | ₩49,438 | ₩49,438 | -0.05% | 1.2천 |
|---|
| 2026.08.14 | ₩50,390 | ₩50,497 | ₩50,364 | ₩50,444 | +0.11% | 4.7천 |
|---|
| 2026.08.13 | ₩50,002 | ₩50,484 | ₩50,002 | ₩50,437 | +0.87% | 4.4천 |
|---|
| 2026.08.12 | ₩50,116 | ₩50,116 | ₩49,655 | ₩49,734 | -0.76% | 1천 |
|---|
| 2026.08.11 | ₩50,297 | ₩50,397 | ₩50,143 | ₩50,143 | -0.31% | 1.7천 |
|---|
| 2026.08.10 | ₩50,564 | ₩50,564 | ₩50,016 | ₩50,203 | -0.71% | 1.4천 |
|---|
| 2026.08.07 | ₩49,989 | ₩50,250 | ₩49,989 | ₩50,250 | +0.52% | 2.3천 |
|---|
| 2026.08.06 | ₩49,628 | ₩49,708 | ₩49,628 | ₩49,695 | +0.13% | 1.5천 |
|---|
| 2026.08.05 | ₩49,706 | ₩49,706 | ₩49,706 | ₩49,706 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,956 | ₩50,377 | ₩49,956 | ₩50,258 | +0.61% | 7천 |
|---|
| 2026.08.03 | ₩49,267 | ₩49,347 | ₩49,267 | ₩49,322 | +0.11% | 1.3천 |
|---|
| 2026.07.31 | ₩48,531 | ₩48,531 | ₩48,451 | ₩48,451 | -0.17% | 1.4천 |
|---|
| 2026.07.30 | ₩48,063 | ₩48,330 | ₩48,063 | ₩48,330 | +0.56% | 3.1천 |
|---|
| 2026.07.29 | ₩48,451 | ₩48,451 | ₩48,182 | ₩48,182 | -0.55% | 1.4천 |
|---|
| 2026.07.28 | ₩48,491 | ₩48,852 | ₩48,484 | ₩48,534 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩48,111 | ₩48,111 | ₩48,111 | ₩48,111 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩47,553 | ₩47,553 | ₩47,553 | ₩47,553 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,179 | ₩47,179 | ₩47,179 | ₩47,179 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩47,988 | ₩47,988 | ₩47,988 | ₩47,988 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩48,217 | ₩48,217 | ₩48,217 | ₩48,217 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,036 | ₩48,036 | ₩48,032 | ₩48,032 | -0.01% | 400 |
|---|
| 2026.07.17 | ₩48,265 | ₩48,265 | ₩48,265 | ₩48,265 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,671 | ₩48,671 | ₩48,671 | ₩48,671 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,428 | ₩48,428 | ₩48,428 | ₩48,428 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,297 | ₩48,297 | ₩48,297 | ₩48,297 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,701 | ₩48,701 | ₩48,701 | ₩48,701 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,809 | ₩48,944 | ₩48,809 | ₩48,944 | +0.28% | 100 |
|---|
| 2026.07.09 | ₩48,306 | ₩48,306 | ₩48,306 | ₩48,306 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,066 | ₩48,066 | ₩48,066 | ₩48,066 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,718 | ₩48,718 | ₩48,558 | ₩48,558 | -0.33% | 300 |
|---|
| 2026.07.06 | ₩48,843 | ₩48,843 | ₩48,843 | ₩48,843 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,518 | ₩48,518 | ₩48,280 | ₩48,280 | -0.49% | 400 |
|---|
| 2026.07.01 | ₩47,849 | ₩48,088 | ₩47,849 | ₩48,088 | +0.50% | 600 |
|---|
| 2026.06.30 | ₩47,881 | ₩47,881 | ₩47,881 | ₩47,881 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩48,063 | ₩48,063 | ₩48,063 | ₩48,063 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,960 | ₩47,960 | ₩47,960 | ₩47,960 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,933 | ₩47,933 | ₩47,933 | ₩47,933 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,636 | ₩47,636 | ₩47,636 | ₩47,636 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩47,625 | ₩47,625 | ₩47,625 | ₩47,625 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,325 | ₩48,325 | ₩48,325 | ₩48,325 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,437 | ₩48,593 | ₩48,437 | ₩48,593 | +0.32% | 800 |
|---|
| 2026.06.17 | ₩48,277 | ₩48,277 | ₩48,277 | ₩48,277 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,066 | ₩49,066 | ₩49,066 | ₩49,066 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩49,047 | ₩49,047 | ₩49,047 | ₩49,047 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,554 | ₩48,554 | ₩48,554 | ₩48,554 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,365 | ₩48,365 | ₩48,365 | ₩48,365 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,379 | ₩47,379 | ₩47,379 | ₩47,379 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩48,103 | ₩48,103 | ₩48,103 | ₩48,103 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩48,156 | ₩48,156 | ₩48,156 | ₩48,156 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,825 | ₩48,825 | ₩48,227 | ₩48,227 | -1.22% | 600 |
|---|
| 2026.06.04 | ₩49,534 | ₩49,534 | ₩49,534 | ₩49,534 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩49,216 | ₩49,216 | ₩49,216 | ₩49,216 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,320 | ₩49,320 | ₩49,245 | ₩49,245 | -0.15% | 400 |
|---|
| 2026.06.01 | ₩48,954 | ₩48,954 | ₩48,954 | ₩48,954 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,224 | ₩49,224 | ₩49,224 | ₩49,224 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩48,995 | ₩48,995 | ₩48,995 | ₩48,995 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,653 | ₩48,653 | ₩48,653 | ₩48,653 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩48,597 | ₩48,597 | ₩48,597 | ₩48,597 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,179 | ₩48,179 | ₩48,179 | ₩48,179 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩47,815 | ₩47,815 | ₩47,815 | ₩47,815 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩47,723 | ₩47,723 | ₩47,723 | ₩47,723 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩47,327 | ₩47,327 | ₩47,231 | ₩47,231 | -0.20% | 600 |
|---|
| 2026.05.18 | ₩47,488 | ₩47,695 | ₩47,434 | ₩47,695 | +0.44% | 2.4천 |
|---|
| 2026.05.15 | ₩47,445 | ₩47,445 | ₩47,445 | ₩47,445 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩48,170 | ₩48,170 | ₩48,005 | ₩48,005 | -0.34% | 900 |
|---|
| 2026.05.13 | ₩48,051 | ₩48,051 | ₩48,051 | ₩48,051 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,822 | ₩47,822 | ₩47,822 | ₩47,822 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,349 | ₩48,349 | ₩48,349 | ₩48,349 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩48,661 | ₩48,661 | ₩48,661 | ₩48,661 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,431 | ₩48,431 | ₩48,431 | ₩48,431 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,832 | ₩48,847 | ₩48,832 | ₩48,847 | +0.03% | 400 |
|---|
| 2026.05.05 | ₩48,088 | ₩48,088 | ₩48,088 | ₩48,088 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,260 | ₩47,260 | ₩47,259 | ₩47,259 | -0.00% | 400 |
|---|
| 2026.05.01 | ₩47,769 | ₩48,049 | ₩47,769 | ₩47,897 | +0.27% | 900 |
|---|
| 2026.04.30 | ₩47,822 | ₩47,822 | ₩47,822 | ₩47,822 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,658 | ₩46,658 | ₩46,658 | ₩46,658 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,821 | ₩46,821 | ₩46,821 | ₩46,821 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,914 | ₩46,914 | ₩46,914 | ₩46,914 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,819 | ₩46,847 | ₩46,752 | ₩46,847 | +0.06% | 300 |
|---|
| 2026.04.23 | ₩46,709 | ₩46,709 | ₩46,709 | ₩46,709 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,010 | ₩47,010 | ₩47,010 | ₩47,010 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩47,018 | ₩47,018 | ₩47,018 | ₩47,018 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩47,518 | ₩47,518 | ₩47,518 | ₩47,518 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,648 | ₩47,648 | ₩47,526 | ₩47,526 | -0.26% | 400 |
|---|
| 2026.04.16 | ₩47,211 | ₩47,211 | ₩47,211 | ₩47,211 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩46,986 | ₩46,986 | ₩46,986 | ₩46,986 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,128 | ₩47,228 | ₩47,128 | ₩47,228 | +0.21% | 700 |
|---|
| 2026.04.13 | ₩47,128 | ₩47,128 | ₩47,128 | ₩47,128 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,926 | ₩46,926 | ₩46,926 | ₩46,926 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,147 | ₩47,147 | ₩47,147 | ₩47,147 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,788 | ₩46,788 | ₩46,788 | ₩46,788 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,391 | ₩45,391 | ₩45,391 | ₩45,391 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩45,345 | ₩45,345 | ₩45,345 | ₩45,345 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩45,210 | ₩45,210 | ₩45,210 | ₩45,210 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,357 | ₩45,357 | ₩45,357 | ₩45,357 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩44,982 | ₩44,982 | ₩44,982 | ₩44,982 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,828 | ₩43,828 | ₩43,828 | ₩43,828 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,731 | ₩43,731 | ₩43,731 | ₩43,731 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,545 | ₩44,545 | ₩44,325 | ₩44,325 | -0.49% | 300 |
|---|
| 2026.03.25 | ₩44,883 | ₩44,883 | ₩44,883 | ₩44,883 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,786 | ₩44,786 | ₩44,786 | ₩44,786 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩45,053 | ₩45,053 | ₩44,737 | ₩44,737 | -0.70% | 200 |
|---|
| 2026.03.20 | ₩43,742 | ₩43,889 | ₩43,742 | ₩43,838 | +0.22% | 200 |
|---|
| 2026.03.19 | ₩44,852 | ₩44,859 | ₩44,852 | ₩44,859 | +0.01% | 200 |
|---|
| 2026.03.18 | ₩45,053 | ₩45,187 | ₩45,053 | ₩45,123 | +0.15% | 300 |
|---|
| 2026.03.17 | ₩45,528 | ₩45,528 | ₩45,528 | ₩45,528 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩45,263 | ₩45,263 | ₩45,263 | ₩45,263 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,530 | ₩44,530 | ₩44,530 | ₩44,530 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,153 | ₩45,153 | ₩45,153 | ₩45,153 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,690 | ₩45,690 | ₩45,690 | ₩45,690 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,321 | ₩46,321 | ₩46,165 | ₩46,165 | -0.34% | 200 |
|---|
| 2026.03.09 | ₩46,137 | ₩46,177 | ₩45,968 | ₩45,968 | -0.37% | 700 |
|---|
| 2026.03.06 | ₩45,642 | ₩45,842 | ₩45,548 | ₩45,842 | +0.44% | 1.1천 |
|---|
| 2026.03.05 | ₩46,364 | ₩46,471 | ₩46,364 | ₩46,364 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩46,912 | ₩47,100 | ₩46,912 | ₩47,081 | +0.36% | 600 |
|---|
| 2026.03.03 | ₩46,417 | ₩47,054 | ₩46,270 | ₩47,054 | +1.37% | 400 |
|---|
| 2026.03.02 | ₩48,190 | ₩48,190 | ₩48,190 | ₩48,190 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,479 | ₩48,479 | ₩48,479 | ₩48,479 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,526 | ₩48,526 | ₩48,526 | ₩48,526 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,531 | ₩48,531 | ₩48,531 | ₩48,531 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,540 | ₩48,540 | ₩48,540 | ₩48,540 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩48,353 | ₩48,353 | ₩48,353 | ₩48,353 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩49,053 | ₩49,053 | ₩49,013 | ₩49,041 | -0.02% | 400 |
|---|
| 2026.02.19 | ₩48,651 | ₩48,700 | ₩48,651 | ₩48,700 | +0.10% | 200 |
|---|
| 2026.02.18 | ₩48,638 | ₩48,638 | ₩48,638 | ₩48,638 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,469 | ₩48,469 | ₩48,469 | ₩48,469 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,900 | ₩48,900 | ₩48,900 | ₩48,900 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩48,575 | ₩48,575 | ₩48,575 | ₩48,575 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,552 | ₩49,552 | ₩49,552 | ₩49,552 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩49,433 | ₩49,433 | ₩49,433 | ₩49,433 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩49,166 | ₩49,166 | ₩49,166 | ₩49,166 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩48,673 | ₩48,673 | ₩48,673 | ₩48,673 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,889 | ₩47,897 | ₩47,889 | ₩47,897 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩48,464 | ₩48,464 | ₩48,403 | ₩48,403 | -0.13% | 300 |
|---|
| 2026.02.03 | ₩47,874 | ₩47,874 | ₩47,874 | ₩47,874 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,430 | ₩47,430 | ₩47,430 | ₩47,430 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,220 | ₩47,274 | ₩47,086 | ₩47,153 | -0.14% | 4.3천 |
|---|
| 2026.01.29 | ₩47,481 | ₩47,481 | ₩47,481 | ₩47,481 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩46,886 | ₩47,069 | ₩46,886 | ₩47,069 | +0.39% | 400 |
|---|
| 2026.01.27 | ₩47,180 | ₩47,260 | ₩47,180 | ₩47,260 | +0.17% | 100 |
|---|
| 2026.01.26 | ₩46,978 | ₩46,978 | ₩46,977 | ₩46,977 | -0.00% | 400 |
|---|
| 2026.01.23 | ₩46,866 | ₩46,866 | ₩46,866 | ₩46,866 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,985 | ₩46,985 | ₩46,985 | ₩46,985 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩46,137 | ₩46,522 | ₩46,137 | ₩46,522 | +0.84% | 300 |
|---|
| 2026.01.20 | ₩46,137 | ₩46,137 | ₩45,936 | ₩45,936 | -0.43% | 600 |
|---|
| 2026.01.16 | ₩46,570 | ₩46,570 | ₩46,570 | ₩46,570 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,747 | ₩46,747 | ₩46,747 | ₩46,747 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,534 | ₩46,534 | ₩46,534 | ₩46,534 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,317 | ₩46,317 | ₩46,317 | ₩46,317 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩46,464 | ₩46,464 | ₩46,464 | ₩46,464 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩46,016 | ₩46,189 | ₩45,956 | ₩46,189 | +0.37% | 1만 |
|---|
| 2026.01.08 | ₩45,710 | ₩45,710 | ₩45,710 | ₩45,710 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,842 | ₩45,842 | ₩45,418 | ₩45,418 | -0.93% | 500 |
|---|
| 2026.01.06 | ₩45,623 | ₩45,623 | ₩45,623 | ₩45,623 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩45,355 | ₩45,355 | ₩45,355 | ₩45,355 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,638 | ₩44,638 | ₩44,638 | ₩44,638 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩44,205 | ₩44,205 | ₩44,205 | ₩44,205 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩44,427 | ₩44,427 | ₩44,427 | ₩44,427 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,364 | ₩44,364 | ₩44,364 | ₩44,364 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,344 | ₩44,466 | ₩44,344 | ₩44,466 | +0.27% | 400 |
|---|
| 2025.12.24 | ₩44,719 | ₩44,719 | ₩44,719 | ₩44,719 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,669 | ₩44,669 | ₩44,669 | ₩44,669 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,424 | ₩44,510 | ₩44,424 | ₩44,510 | +0.19% | 400 |
|---|
| 2025.12.19 | ₩44,272 | ₩44,272 | ₩44,272 | ₩44,272 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,044 | ₩44,044 | ₩44,044 | ₩44,044 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,210 | ₩44,264 | ₩43,901 | ₩43,901 | -0.70% | 1.4만 |
|---|
| 2025.12.16 | ₩44,394 | ₩44,438 | ₩44,357 | ₩44,412 | +0.04% | 4.7천 |
|---|
| 2025.12.15 | ₩44,743 | ₩44,743 | ₩44,743 | ₩44,743 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,581 | ₩44,581 | ₩44,581 | ₩44,581 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,814 | ₩44,919 | ₩44,804 | ₩44,804 | -0.02% | 8.9천 |
|---|
| 2025.12.10 | ₩44,592 | ₩44,592 | ₩44,592 | ₩44,592 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,226 | ₩44,226 | ₩44,226 | ₩44,226 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,224 | ₩44,224 | ₩44,129 | ₩44,129 | -0.21% | 200 |
|---|
| 2025.12.05 | ₩44,237 | ₩44,237 | ₩44,237 | ₩44,237 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩44,324 | ₩44,324 | ₩44,324 | ₩44,324 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,020 | ₩44,020 | ₩44,020 | ₩44,020 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,830 | ₩43,830 | ₩43,830 | ₩43,830 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,063 | ₩44,063 | ₩44,063 | ₩44,063 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,628 | ₩43,628 | ₩43,628 | ₩43,628 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩42,651 | ₩42,651 | ₩42,651 | ₩42,651 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,334 | ₩42,334 | ₩42,334 | ₩42,334 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,861 | ₩41,861 | ₩41,861 | ₩41,861 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩42,455 | ₩42,455 | ₩42,455 | ₩42,455 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,467 | ₩42,467 | ₩42,467 | ₩42,467 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,723 | ₩42,723 | ₩42,723 | ₩42,723 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩42,899 | ₩43,060 | ₩42,899 | ₩43,060 | +0.37% | 200 |
|---|
| 2025.11.13 | ₩43,131 | ₩43,131 | ₩43,131 | ₩43,131 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,630 | ₩43,630 | ₩43,630 | ₩43,630 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩43,638 | ₩43,638 | ₩43,638 | ₩43,638 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,476 | ₩43,476 | ₩43,476 | ₩43,476 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩42,953 | ₩42,953 | ₩42,953 | ₩42,953 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩42,768 | ₩42,768 | ₩42,768 | ₩42,768 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,299 | ₩43,299 | ₩43,299 | ₩43,299 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩42,861 | ₩42,861 | ₩42,861 | ₩42,861 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩43,531 | ₩43,531 | ₩43,531 | ₩43,531 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,644 | ₩43,644 | ₩43,644 | ₩43,644 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩43,812 | ₩43,812 | ₩43,812 | ₩43,812 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,198 | ₩44,198 | ₩44,198 | ₩44,198 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,332 | ₩44,332 | ₩44,332 | ₩44,332 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩43,756 | ₩44,086 | ₩43,756 | ₩44,086 | +0.76% | 300 |
|---|
| 2025.10.24 | ₩43,604 | ₩43,604 | ₩43,604 | ₩43,604 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,463 | ₩43,463 | ₩43,463 | ₩43,463 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,047 | ₩43,047 | ₩43,039 | ₩43,039 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩43,059 | ₩43,059 | ₩43,059 | ₩43,059 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,377 | ₩43,377 | ₩43,377 | ₩43,377 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,870 | ₩42,870 | ₩42,870 | ₩42,870 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩42,627 | ₩42,627 | ₩42,627 | ₩42,627 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,517 | ₩42,517 | ₩42,517 | ₩42,517 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩42,249 | ₩42,249 | ₩42,249 | ₩42,249 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩41,848 | ₩41,848 | ₩41,848 | ₩41,848 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,896 | ₩41,896 | ₩41,231 | ₩41,231 | -1.59% | 300 |
|---|