시장 데이터를 불러오는 중
전체 종목
WisdomTree GeoAlpha Opportunities Fund 과거 주가
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,369 | ₩48,369 | ₩48,369 | ₩48,369 | 0.00% | 100 |
| 2026.10.08 | ₩48,225 | ₩48,225 | ₩48,225 | ₩48,225 | 0.00% | 100 |
| 2026.10.07 | ₩48,245 | ₩48,245 | ₩48,245 | ₩48,245 | 0.00% | 100 |
| 2026.10.06 | ₩48,970 | ₩48,970 | ₩48,970 | ₩48,970 | 0.00% | 100 |
| 2026.10.05 | ₩48,883 | ₩48,883 | ₩48,883 | ₩48,883 | 0.00% | 100 |
| 2026.10.02 | ₩48,590 | ₩48,590 | ₩48,590 | ₩48,590 | 0.00% | 100 |
| 2026.10.01 | ₩48,195 | ₩48,195 | ₩48,195 | ₩48,195 | 0.00% | 100 |
| 2026.09.30 | ₩48,510 | ₩48,510 | ₩48,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,700 | ₩48,700 | ₩48,700 | ₩48,700 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,888 | ₩48,888 | ₩48,888 | ₩48,888 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,560 | ₩49,560 | ₩49,560 | ₩49,560 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,329 | ₩49,329 | ₩49,329 | ₩49,329 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,502 | ₩49,502 | ₩49,502 | ₩49,502 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,103 | ₩50,103 | ₩50,103 | ₩50,103 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,436 | ₩50,108 | ₩49,436 | ₩50,108 | +1.36% | 200 |
|---|
| 2026.09.18 | ₩49,349 | ₩49,349 | ₩49,349 | ₩49,349 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩50,018 | ₩50,018 | ₩50,018 | ₩50,018 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,526 | ₩49,526 | ₩49,526 | ₩49,526 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,159 | ₩50,159 | ₩50,034 | ₩50,034 | -0.25% | 200 |
|---|
| 2026.09.14 | ₩50,341 | ₩50,341 | ₩50,341 | ₩50,341 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,044 | ₩50,044 | ₩50,044 | ₩50,044 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,397 | ₩49,397 | ₩49,397 | ₩49,397 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,998 | ₩49,998 | ₩49,998 | ₩49,998 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩50,305 | ₩50,305 | ₩50,305 | ₩50,305 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,950 | ₩50,950 | ₩50,950 | ₩50,950 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,056 | ₩51,149 | ₩51,056 | ₩51,103 | +0.09% | 500 |
|---|
| 2026.09.02 | ₩50,556 | ₩50,556 | ₩50,556 | ₩50,556 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,006 | ₩50,006 | ₩50,006 | ₩50,006 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,369 | ₩50,369 | ₩50,369 | ₩50,369 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,526 | ₩50,526 | ₩50,526 | ₩50,526 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,258 | ₩50,258 | ₩50,258 | ₩50,258 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,199 | ₩50,373 | ₩50,199 | ₩50,328 | +0.26% | 2.8천 |
|---|
| 2026.08.25 | ₩50,119 | ₩50,119 | ₩50,119 | ₩50,119 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩50,079 | ₩50,079 | ₩50,079 | ₩50,079 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,859 | ₩49,859 | ₩49,859 | ₩49,859 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,128 | ₩49,223 | ₩49,128 | ₩49,223 | +0.19% | 100 |
|---|
| 2026.08.19 | ₩49,315 | ₩49,315 | ₩49,315 | ₩49,315 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩49,079 | ₩49,079 | ₩49,079 | ₩49,079 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩49,496 | ₩49,496 | ₩49,473 | ₩49,473 | -0.05% | 1.2천 |
|---|
| 2026.08.14 | ₩50,427 | ₩50,534 | ₩50,400 | ₩50,480 | +0.11% | 4.7천 |
|---|
| 2026.08.13 | ₩50,038 | ₩50,520 | ₩50,038 | ₩50,473 | +0.87% | 4.4천 |
|---|
| 2026.08.12 | ₩50,152 | ₩50,152 | ₩49,690 | ₩49,769 | -0.76% | 1천 |
|---|
| 2026.08.11 | ₩50,333 | ₩50,433 | ₩50,179 | ₩50,179 | -0.31% | 1.7천 |
|---|
| 2026.08.10 | ₩50,601 | ₩50,601 | ₩50,052 | ₩50,239 | -0.71% | 1.4천 |
|---|
| 2026.08.07 | ₩50,025 | ₩50,286 | ₩50,025 | ₩50,286 | +0.52% | 2.3천 |
|---|
| 2026.08.06 | ₩49,664 | ₩49,744 | ₩49,664 | ₩49,730 | +0.13% | 1.5천 |
|---|
| 2026.08.05 | ₩49,741 | ₩49,741 | ₩49,741 | ₩49,741 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,992 | ₩50,413 | ₩49,992 | ₩50,294 | +0.61% | 7천 |
|---|
| 2026.08.03 | ₩49,302 | ₩49,382 | ₩49,302 | ₩49,357 | +0.11% | 1.3천 |
|---|
| 2026.07.31 | ₩48,566 | ₩48,566 | ₩48,486 | ₩48,486 | -0.17% | 1.4천 |
|---|
| 2026.07.30 | ₩48,097 | ₩48,365 | ₩48,097 | ₩48,365 | +0.56% | 3.1천 |
|---|
| 2026.07.29 | ₩48,486 | ₩48,486 | ₩48,216 | ₩48,216 | -0.55% | 1.4천 |
|---|
| 2026.07.28 | ₩48,526 | ₩48,887 | ₩48,519 | ₩48,569 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩48,146 | ₩48,146 | ₩48,146 | ₩48,146 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩47,587 | ₩47,587 | ₩47,587 | ₩47,587 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,212 | ₩47,212 | ₩47,212 | ₩47,212 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,022 | ₩48,022 | ₩48,022 | ₩48,022 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩48,251 | ₩48,251 | ₩48,251 | ₩48,251 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,071 | ₩48,071 | ₩48,067 | ₩48,067 | -0.01% | 400 |
|---|
| 2026.07.17 | ₩48,299 | ₩48,299 | ₩48,299 | ₩48,299 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,706 | ₩48,706 | ₩48,706 | ₩48,706 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,463 | ₩48,463 | ₩48,463 | ₩48,463 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,332 | ₩48,332 | ₩48,332 | ₩48,332 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,736 | ₩48,736 | ₩48,736 | ₩48,736 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,844 | ₩48,979 | ₩48,844 | ₩48,979 | +0.28% | 100 |
|---|
| 2026.07.09 | ₩48,341 | ₩48,341 | ₩48,341 | ₩48,341 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,100 | ₩48,100 | ₩48,100 | ₩48,100 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,753 | ₩48,753 | ₩48,593 | ₩48,593 | -0.33% | 300 |
|---|
| 2026.07.06 | ₩48,878 | ₩48,878 | ₩48,878 | ₩48,878 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,552 | ₩48,552 | ₩48,314 | ₩48,314 | -0.49% | 400 |
|---|
| 2026.07.01 | ₩47,883 | ₩48,123 | ₩47,883 | ₩48,123 | +0.50% | 600 |
|---|
| 2026.06.30 | ₩47,915 | ₩47,915 | ₩47,915 | ₩47,915 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩48,097 | ₩48,097 | ₩48,097 | ₩48,097 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,994 | ₩47,994 | ₩47,994 | ₩47,994 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,967 | ₩47,967 | ₩47,967 | ₩47,967 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,670 | ₩47,670 | ₩47,670 | ₩47,670 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩47,660 | ₩47,660 | ₩47,660 | ₩47,660 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,360 | ₩48,360 | ₩48,360 | ₩48,360 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,472 | ₩48,627 | ₩48,472 | ₩48,627 | +0.32% | 800 |
|---|
| 2026.06.17 | ₩48,312 | ₩48,312 | ₩48,312 | ₩48,312 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,101 | ₩49,101 | ₩49,101 | ₩49,101 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩49,083 | ₩49,083 | ₩49,083 | ₩49,083 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,589 | ₩48,589 | ₩48,589 | ₩48,589 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,400 | ₩48,400 | ₩48,400 | ₩48,400 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,413 | ₩47,413 | ₩47,413 | ₩47,413 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩48,137 | ₩48,137 | ₩48,137 | ₩48,137 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩48,191 | ₩48,191 | ₩48,191 | ₩48,191 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,860 | ₩48,860 | ₩48,262 | ₩48,262 | -1.22% | 600 |
|---|
| 2026.06.04 | ₩49,570 | ₩49,570 | ₩49,570 | ₩49,570 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩49,251 | ₩49,251 | ₩49,251 | ₩49,251 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,356 | ₩49,356 | ₩49,281 | ₩49,281 | -0.15% | 400 |
|---|
| 2026.06.01 | ₩48,989 | ₩48,989 | ₩48,989 | ₩48,989 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,259 | ₩49,259 | ₩49,259 | ₩49,259 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩49,030 | ₩49,030 | ₩49,030 | ₩49,030 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,688 | ₩48,688 | ₩48,688 | ₩48,688 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩48,631 | ₩48,631 | ₩48,631 | ₩48,631 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,214 | ₩48,214 | ₩48,214 | ₩48,214 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩47,850 | ₩47,850 | ₩47,850 | ₩47,850 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩47,757 | ₩47,757 | ₩47,757 | ₩47,757 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩47,361 | ₩47,361 | ₩47,265 | ₩47,265 | -0.20% | 600 |
|---|
| 2026.05.18 | ₩47,522 | ₩47,729 | ₩47,468 | ₩47,729 | +0.44% | 2.4천 |
|---|
| 2026.05.15 | ₩47,479 | ₩47,479 | ₩47,479 | ₩47,479 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩48,204 | ₩48,204 | ₩48,040 | ₩48,040 | -0.34% | 900 |
|---|
| 2026.05.13 | ₩48,085 | ₩48,085 | ₩48,085 | ₩48,085 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,856 | ₩47,856 | ₩47,856 | ₩47,856 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,384 | ₩48,384 | ₩48,384 | ₩48,384 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩48,696 | ₩48,696 | ₩48,696 | ₩48,696 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,465 | ₩48,465 | ₩48,465 | ₩48,465 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,867 | ₩48,882 | ₩48,867 | ₩48,882 | +0.03% | 400 |
|---|
| 2026.05.05 | ₩48,123 | ₩48,123 | ₩48,123 | ₩48,123 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,294 | ₩47,294 | ₩47,293 | ₩47,293 | -0.00% | 400 |
|---|
| 2026.05.01 | ₩47,803 | ₩48,084 | ₩47,803 | ₩47,931 | +0.27% | 900 |
|---|
| 2026.04.30 | ₩47,856 | ₩47,856 | ₩47,856 | ₩47,856 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,692 | ₩46,692 | ₩46,692 | ₩46,692 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,855 | ₩46,855 | ₩46,855 | ₩46,855 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,852 | ₩46,881 | ₩46,785 | ₩46,881 | +0.06% | 300 |
|---|
| 2026.04.23 | ₩46,743 | ₩46,743 | ₩46,743 | ₩46,743 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,044 | ₩47,044 | ₩47,044 | ₩47,044 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩47,052 | ₩47,052 | ₩47,052 | ₩47,052 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩47,553 | ₩47,553 | ₩47,553 | ₩47,553 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,682 | ₩47,682 | ₩47,561 | ₩47,561 | -0.26% | 400 |
|---|
| 2026.04.16 | ₩47,245 | ₩47,245 | ₩47,245 | ₩47,245 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,020 | ₩47,020 | ₩47,020 | ₩47,020 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,162 | ₩47,262 | ₩47,162 | ₩47,262 | +0.21% | 700 |
|---|
| 2026.04.13 | ₩47,162 | ₩47,162 | ₩47,162 | ₩47,162 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,959 | ₩46,959 | ₩46,959 | ₩46,959 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,180 | ₩47,180 | ₩47,180 | ₩47,180 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,822 | ₩46,822 | ₩46,822 | ₩46,822 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,424 | ₩45,424 | ₩45,424 | ₩45,424 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩45,377 | ₩45,377 | ₩45,377 | ₩45,377 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩45,242 | ₩45,242 | ₩45,242 | ₩45,242 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,389 | ₩45,389 | ₩45,389 | ₩45,389 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩45,014 | ₩45,014 | ₩45,014 | ₩45,014 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,859 | ₩43,859 | ₩43,859 | ₩43,859 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,763 | ₩43,763 | ₩43,763 | ₩43,763 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,577 | ₩44,577 | ₩44,357 | ₩44,357 | -0.49% | 300 |
|---|
| 2026.03.25 | ₩44,915 | ₩44,915 | ₩44,915 | ₩44,915 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,818 | ₩44,818 | ₩44,818 | ₩44,818 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩45,085 | ₩45,085 | ₩44,769 | ₩44,769 | -0.70% | 200 |
|---|
| 2026.03.20 | ₩43,774 | ₩43,921 | ₩43,774 | ₩43,870 | +0.22% | 200 |
|---|
| 2026.03.19 | ₩44,885 | ₩44,891 | ₩44,885 | ₩44,891 | +0.01% | 200 |
|---|
| 2026.03.18 | ₩45,085 | ₩45,219 | ₩45,085 | ₩45,155 | +0.15% | 300 |
|---|
| 2026.03.17 | ₩45,561 | ₩45,561 | ₩45,561 | ₩45,561 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩45,296 | ₩45,296 | ₩45,296 | ₩45,296 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,562 | ₩44,562 | ₩44,562 | ₩44,562 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,186 | ₩45,186 | ₩45,186 | ₩45,186 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,723 | ₩45,723 | ₩45,723 | ₩45,723 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,354 | ₩46,354 | ₩46,198 | ₩46,198 | -0.34% | 200 |
|---|
| 2026.03.09 | ₩46,170 | ₩46,210 | ₩46,001 | ₩46,001 | -0.37% | 700 |
|---|
| 2026.03.06 | ₩45,674 | ₩45,875 | ₩45,581 | ₩45,875 | +0.44% | 1.1천 |
|---|
| 2026.03.05 | ₩46,397 | ₩46,504 | ₩46,397 | ₩46,397 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩46,946 | ₩47,134 | ₩46,946 | ₩47,115 | +0.36% | 600 |
|---|
| 2026.03.03 | ₩46,451 | ₩47,088 | ₩46,304 | ₩47,088 | +1.37% | 400 |
|---|
| 2026.03.02 | ₩48,225 | ₩48,225 | ₩48,225 | ₩48,225 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,514 | ₩48,514 | ₩48,514 | ₩48,514 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,561 | ₩48,561 | ₩48,561 | ₩48,561 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,566 | ₩48,566 | ₩48,566 | ₩48,566 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,575 | ₩48,575 | ₩48,575 | ₩48,575 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩48,388 | ₩48,388 | ₩48,388 | ₩48,388 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩49,088 | ₩49,088 | ₩49,048 | ₩49,076 | -0.02% | 400 |
|---|
| 2026.02.19 | ₩48,686 | ₩48,735 | ₩48,686 | ₩48,735 | +0.10% | 200 |
|---|
| 2026.02.18 | ₩48,673 | ₩48,673 | ₩48,673 | ₩48,673 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,504 | ₩48,504 | ₩48,504 | ₩48,504 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,935 | ₩48,935 | ₩48,935 | ₩48,935 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩48,610 | ₩48,610 | ₩48,610 | ₩48,610 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,587 | ₩49,587 | ₩49,587 | ₩49,587 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩49,468 | ₩49,468 | ₩49,468 | ₩49,468 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩49,202 | ₩49,202 | ₩49,202 | ₩49,202 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩48,708 | ₩48,708 | ₩48,708 | ₩48,708 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,923 | ₩47,931 | ₩47,923 | ₩47,931 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩48,499 | ₩48,499 | ₩48,437 | ₩48,437 | -0.13% | 300 |
|---|
| 2026.02.03 | ₩47,909 | ₩47,909 | ₩47,909 | ₩47,909 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,464 | ₩47,464 | ₩47,464 | ₩47,464 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,254 | ₩47,308 | ₩47,120 | ₩47,187 | -0.14% | 4.3천 |
|---|
| 2026.01.29 | ₩47,515 | ₩47,515 | ₩47,515 | ₩47,515 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩46,919 | ₩47,103 | ₩46,919 | ₩47,103 | +0.39% | 400 |
|---|
| 2026.01.27 | ₩47,214 | ₩47,294 | ₩47,214 | ₩47,294 | +0.17% | 100 |
|---|
| 2026.01.26 | ₩47,012 | ₩47,012 | ₩47,010 | ₩47,010 | -0.00% | 400 |
|---|
| 2026.01.23 | ₩46,899 | ₩46,899 | ₩46,899 | ₩46,899 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,018 | ₩47,018 | ₩47,018 | ₩47,018 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩46,170 | ₩46,555 | ₩46,170 | ₩46,555 | +0.84% | 300 |
|---|
| 2026.01.20 | ₩46,170 | ₩46,170 | ₩45,969 | ₩45,969 | -0.43% | 600 |
|---|
| 2026.01.16 | ₩46,603 | ₩46,603 | ₩46,603 | ₩46,603 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,780 | ₩46,780 | ₩46,780 | ₩46,780 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,567 | ₩46,567 | ₩46,567 | ₩46,567 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,350 | ₩46,350 | ₩46,350 | ₩46,350 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩46,498 | ₩46,498 | ₩46,498 | ₩46,498 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩46,049 | ₩46,222 | ₩45,989 | ₩46,222 | +0.37% | 1만 |
|---|
| 2026.01.08 | ₩45,743 | ₩45,743 | ₩45,743 | ₩45,743 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,875 | ₩45,875 | ₩45,451 | ₩45,451 | -0.93% | 500 |
|---|
| 2026.01.06 | ₩45,656 | ₩45,656 | ₩45,656 | ₩45,656 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩45,388 | ₩45,388 | ₩45,388 | ₩45,388 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,670 | ₩44,670 | ₩44,670 | ₩44,670 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩44,237 | ₩44,237 | ₩44,237 | ₩44,237 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩44,459 | ₩44,459 | ₩44,459 | ₩44,459 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,396 | ₩44,396 | ₩44,396 | ₩44,396 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,376 | ₩44,498 | ₩44,376 | ₩44,498 | +0.27% | 400 |
|---|
| 2025.12.24 | ₩44,751 | ₩44,751 | ₩44,751 | ₩44,751 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,701 | ₩44,701 | ₩44,701 | ₩44,701 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,456 | ₩44,542 | ₩44,456 | ₩44,542 | +0.19% | 400 |
|---|
| 2025.12.19 | ₩44,304 | ₩44,304 | ₩44,304 | ₩44,304 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,076 | ₩44,076 | ₩44,076 | ₩44,076 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,242 | ₩44,296 | ₩43,933 | ₩43,933 | -0.70% | 1.4만 |
|---|
| 2025.12.16 | ₩44,425 | ₩44,470 | ₩44,389 | ₩44,444 | +0.04% | 4.7천 |
|---|
| 2025.12.15 | ₩44,775 | ₩44,775 | ₩44,775 | ₩44,775 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,613 | ₩44,613 | ₩44,613 | ₩44,613 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,846 | ₩44,952 | ₩44,836 | ₩44,836 | -0.02% | 8.9천 |
|---|
| 2025.12.10 | ₩44,624 | ₩44,624 | ₩44,624 | ₩44,624 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,258 | ₩44,258 | ₩44,258 | ₩44,258 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,255 | ₩44,255 | ₩44,160 | ₩44,160 | -0.21% | 200 |
|---|
| 2025.12.05 | ₩44,269 | ₩44,269 | ₩44,269 | ₩44,269 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,127 | ₩44,127 | ₩44,127 | ₩44,127 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩44,356 | ₩44,356 | ₩44,356 | ₩44,356 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,052 | ₩44,052 | ₩44,052 | ₩44,052 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,862 | ₩43,862 | ₩43,862 | ₩43,862 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,660 | ₩43,660 | ₩43,660 | ₩43,660 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,304 | ₩43,304 | ₩43,304 | ₩43,304 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩42,681 | ₩42,681 | ₩42,681 | ₩42,681 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,364 | ₩42,364 | ₩42,364 | ₩42,364 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,891 | ₩41,891 | ₩41,891 | ₩41,891 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩42,486 | ₩42,486 | ₩42,486 | ₩42,486 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,498 | ₩42,498 | ₩42,498 | ₩42,498 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,753 | ₩42,753 | ₩42,753 | ₩42,753 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩42,930 | ₩43,091 | ₩42,930 | ₩43,091 | +0.37% | 200 |
|---|
| 2025.11.13 | ₩43,162 | ₩43,162 | ₩43,162 | ₩43,162 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,661 | ₩43,661 | ₩43,661 | ₩43,661 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩43,669 | ₩43,669 | ₩43,669 | ₩43,669 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩42,984 | ₩42,984 | ₩42,984 | ₩42,984 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩42,799 | ₩42,799 | ₩42,799 | ₩42,799 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,330 | ₩43,330 | ₩43,330 | ₩43,330 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩42,891 | ₩42,891 | ₩42,891 | ₩42,891 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩43,562 | ₩43,562 | ₩43,562 | ₩43,562 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,676 | ₩43,676 | ₩43,676 | ₩43,676 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩43,843 | ₩43,843 | ₩43,843 | ₩43,843 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,230 | ₩44,230 | ₩44,230 | ₩44,230 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,364 | ₩44,364 | ₩44,364 | ₩44,364 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩43,787 | ₩44,118 | ₩43,787 | ₩44,118 | +0.76% | 300 |
|---|
| 2025.10.24 | ₩43,636 | ₩43,636 | ₩43,636 | ₩43,636 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,494 | ₩43,494 | ₩43,494 | ₩43,494 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,077 | ₩43,077 | ₩43,069 | ₩43,069 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩43,089 | ₩43,089 | ₩43,089 | ₩43,089 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,408 | ₩43,408 | ₩43,408 | ₩43,408 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,901 | ₩42,901 | ₩42,901 | ₩42,901 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩42,657 | ₩42,657 | ₩42,657 | ₩42,657 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,547 | ₩42,547 | ₩42,547 | ₩42,547 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩42,280 | ₩42,280 | ₩42,280 | ₩42,280 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,926 | ₩41,926 | ₩41,261 | ₩41,261 | -1.59% | 300 |
|---|