시장 데이터를 불러오는 중
전체 종목
WisdomTree GeoAlpha Opportunities Fund 과거 주가
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,291 | ₩48,291 | ₩48,291 | ₩48,291 | 0.00% | 100 |
| 2026.10.08 | ₩48,147 | ₩48,147 | ₩48,147 | ₩48,147 | 0.00% | 100 |
| 2026.10.07 | ₩48,167 | ₩48,167 | ₩48,167 | ₩48,167 | 0.00% | 100 |
| 2026.10.06 | ₩48,891 | ₩48,891 | ₩48,891 | ₩48,891 | 0.00% | 100 |
| 2026.10.05 | ₩48,804 | ₩48,804 | ₩48,804 | ₩48,804 | 0.00% | 100 |
| 2026.10.02 | ₩48,512 | ₩48,512 | ₩48,512 | ₩48,512 | 0.00% | 100 |
| 2026.10.01 | ₩48,117 | ₩48,117 | ₩48,117 | ₩48,117 | 0.00% | 100 |
| 2026.09.30 | ₩48,431 | ₩48,431 | ₩48,431 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,621 | ₩48,621 | ₩48,621 | ₩48,621 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,810 | ₩48,810 | ₩48,810 | ₩48,810 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,480 | ₩49,480 | ₩49,480 | ₩49,480 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,249 | ₩49,249 | ₩49,249 | ₩49,249 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,422 | ₩49,422 | ₩49,422 | ₩49,422 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,022 | ₩50,022 | ₩50,022 | ₩50,022 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,356 | ₩50,027 | ₩49,356 | ₩50,027 | +1.36% | 200 |
|---|
| 2026.09.18 | ₩49,269 | ₩49,269 | ₩49,269 | ₩49,269 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,938 | ₩49,938 | ₩49,938 | ₩49,938 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,446 | ₩49,446 | ₩49,446 | ₩49,446 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,078 | ₩50,078 | ₩49,954 | ₩49,954 | -0.25% | 200 |
|---|
| 2026.09.14 | ₩50,260 | ₩50,260 | ₩50,260 | ₩50,260 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,963 | ₩49,963 | ₩49,963 | ₩49,963 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,317 | ₩49,317 | ₩49,317 | ₩49,317 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,918 | ₩49,918 | ₩49,918 | ₩49,918 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩50,224 | ₩50,224 | ₩50,224 | ₩50,224 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,868 | ₩50,868 | ₩50,868 | ₩50,868 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,973 | ₩51,067 | ₩50,973 | ₩51,020 | +0.09% | 500 |
|---|
| 2026.09.02 | ₩50,475 | ₩50,475 | ₩50,475 | ₩50,475 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,926 | ₩49,926 | ₩49,926 | ₩49,926 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,288 | ₩50,288 | ₩50,288 | ₩50,288 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,444 | ₩50,444 | ₩50,444 | ₩50,444 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,177 | ₩50,177 | ₩50,177 | ₩50,177 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,118 | ₩50,292 | ₩50,118 | ₩50,246 | +0.26% | 2.8천 |
|---|
| 2026.08.25 | ₩50,038 | ₩50,038 | ₩50,038 | ₩50,038 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩49,998 | ₩49,998 | ₩49,998 | ₩49,998 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,779 | ₩49,779 | ₩49,779 | ₩49,779 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,049 | ₩49,144 | ₩49,049 | ₩49,144 | +0.19% | 100 |
|---|
| 2026.08.19 | ₩49,236 | ₩49,236 | ₩49,236 | ₩49,236 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩48,999 | ₩48,999 | ₩48,999 | ₩48,999 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩49,416 | ₩49,416 | ₩49,394 | ₩49,394 | -0.05% | 1.2천 |
|---|
| 2026.08.14 | ₩50,345 | ₩50,452 | ₩50,318 | ₩50,399 | +0.11% | 4.7천 |
|---|
| 2026.08.13 | ₩49,958 | ₩50,439 | ₩49,958 | ₩50,392 | +0.87% | 4.4천 |
|---|
| 2026.08.12 | ₩50,071 | ₩50,071 | ₩49,610 | ₩49,689 | -0.76% | 1천 |
|---|
| 2026.08.11 | ₩50,252 | ₩50,352 | ₩50,098 | ₩50,098 | -0.31% | 1.7천 |
|---|
| 2026.08.10 | ₩50,519 | ₩50,519 | ₩49,971 | ₩50,158 | -0.71% | 1.4천 |
|---|
| 2026.08.07 | ₩49,944 | ₩50,205 | ₩49,944 | ₩50,205 | +0.52% | 2.3천 |
|---|
| 2026.08.06 | ₩49,583 | ₩49,664 | ₩49,583 | ₩49,650 | +0.13% | 1.5천 |
|---|
| 2026.08.05 | ₩49,661 | ₩49,661 | ₩49,661 | ₩49,661 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,911 | ₩50,332 | ₩49,911 | ₩50,213 | +0.61% | 7천 |
|---|
| 2026.08.03 | ₩49,223 | ₩49,303 | ₩49,223 | ₩49,277 | +0.11% | 1.3천 |
|---|
| 2026.07.31 | ₩48,487 | ₩48,487 | ₩48,407 | ₩48,407 | -0.17% | 1.4천 |
|---|
| 2026.07.30 | ₩48,020 | ₩48,287 | ₩48,020 | ₩48,287 | +0.56% | 3.1천 |
|---|
| 2026.07.29 | ₩48,407 | ₩48,407 | ₩48,139 | ₩48,139 | -0.55% | 1.4천 |
|---|
| 2026.07.28 | ₩48,447 | ₩48,808 | ₩48,441 | ₩48,490 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩48,068 | ₩48,068 | ₩48,068 | ₩48,068 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩47,511 | ₩47,511 | ₩47,511 | ₩47,511 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,136 | ₩47,136 | ₩47,136 | ₩47,136 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩47,945 | ₩47,945 | ₩47,945 | ₩47,945 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩48,173 | ₩48,173 | ₩48,173 | ₩48,173 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,993 | ₩47,993 | ₩47,989 | ₩47,989 | -0.01% | 400 |
|---|
| 2026.07.17 | ₩48,222 | ₩48,222 | ₩48,222 | ₩48,222 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,628 | ₩48,628 | ₩48,628 | ₩48,628 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,385 | ₩48,385 | ₩48,385 | ₩48,385 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,254 | ₩48,254 | ₩48,254 | ₩48,254 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,657 | ₩48,657 | ₩48,657 | ₩48,657 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,765 | ₩48,900 | ₩48,765 | ₩48,900 | +0.28% | 100 |
|---|
| 2026.07.09 | ₩48,263 | ₩48,263 | ₩48,263 | ₩48,263 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,022 | ₩48,022 | ₩48,022 | ₩48,022 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,675 | ₩48,675 | ₩48,514 | ₩48,514 | -0.33% | 300 |
|---|
| 2026.07.06 | ₩48,799 | ₩48,799 | ₩48,799 | ₩48,799 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,474 | ₩48,474 | ₩48,236 | ₩48,236 | -0.49% | 400 |
|---|
| 2026.07.01 | ₩47,806 | ₩48,045 | ₩47,806 | ₩48,045 | +0.50% | 600 |
|---|
| 2026.06.30 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩48,020 | ₩48,020 | ₩48,020 | ₩48,020 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,917 | ₩47,917 | ₩47,917 | ₩47,917 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,890 | ₩47,890 | ₩47,890 | ₩47,890 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,593 | ₩47,593 | ₩47,593 | ₩47,593 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩47,583 | ₩47,583 | ₩47,583 | ₩47,583 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,282 | ₩48,282 | ₩48,282 | ₩48,282 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,394 | ₩48,549 | ₩48,394 | ₩48,549 | +0.32% | 800 |
|---|
| 2026.06.17 | ₩48,234 | ₩48,234 | ₩48,234 | ₩48,234 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,022 | ₩49,022 | ₩49,022 | ₩49,022 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩49,003 | ₩49,003 | ₩49,003 | ₩49,003 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,510 | ₩48,510 | ₩48,510 | ₩48,510 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,322 | ₩48,322 | ₩48,322 | ₩48,322 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,337 | ₩47,337 | ₩47,337 | ₩47,337 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩48,060 | ₩48,060 | ₩48,060 | ₩48,060 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩48,113 | ₩48,113 | ₩48,113 | ₩48,113 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,782 | ₩48,782 | ₩48,184 | ₩48,184 | -1.22% | 600 |
|---|
| 2026.06.04 | ₩49,490 | ₩49,490 | ₩49,490 | ₩49,490 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩49,172 | ₩49,172 | ₩49,172 | ₩49,172 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,276 | ₩49,276 | ₩49,201 | ₩49,201 | -0.15% | 400 |
|---|
| 2026.06.01 | ₩48,910 | ₩48,910 | ₩48,910 | ₩48,910 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,180 | ₩49,180 | ₩49,180 | ₩49,180 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩48,951 | ₩48,951 | ₩48,951 | ₩48,951 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,609 | ₩48,609 | ₩48,609 | ₩48,609 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩48,553 | ₩48,553 | ₩48,553 | ₩48,553 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,136 | ₩48,136 | ₩48,136 | ₩48,136 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩47,772 | ₩47,772 | ₩47,772 | ₩47,772 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩47,680 | ₩47,680 | ₩47,680 | ₩47,680 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩47,285 | ₩47,285 | ₩47,188 | ₩47,188 | -0.20% | 600 |
|---|
| 2026.05.18 | ₩47,445 | ₩47,652 | ₩47,392 | ₩47,652 | +0.44% | 2.4천 |
|---|
| 2026.05.15 | ₩47,402 | ₩47,402 | ₩47,402 | ₩47,402 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩48,127 | ₩48,127 | ₩47,962 | ₩47,962 | -0.34% | 900 |
|---|
| 2026.05.13 | ₩48,008 | ₩48,008 | ₩48,008 | ₩48,008 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,779 | ₩47,779 | ₩47,779 | ₩47,779 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,306 | ₩48,306 | ₩48,306 | ₩48,306 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩48,617 | ₩48,617 | ₩48,617 | ₩48,617 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,387 | ₩48,387 | ₩48,387 | ₩48,387 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,788 | ₩48,803 | ₩48,788 | ₩48,803 | +0.03% | 400 |
|---|
| 2026.05.05 | ₩48,045 | ₩48,045 | ₩48,045 | ₩48,045 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,218 | ₩47,218 | ₩47,217 | ₩47,217 | -0.00% | 400 |
|---|
| 2026.05.01 | ₩47,726 | ₩48,006 | ₩47,726 | ₩47,854 | +0.27% | 900 |
|---|
| 2026.04.30 | ₩47,779 | ₩47,779 | ₩47,779 | ₩47,779 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,616 | ₩46,616 | ₩46,616 | ₩46,616 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,779 | ₩46,779 | ₩46,779 | ₩46,779 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,872 | ₩46,872 | ₩46,872 | ₩46,872 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,777 | ₩46,805 | ₩46,710 | ₩46,805 | +0.06% | 300 |
|---|
| 2026.04.23 | ₩46,667 | ₩46,667 | ₩46,667 | ₩46,667 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩46,968 | ₩46,968 | ₩46,968 | ₩46,968 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩46,976 | ₩46,976 | ₩46,976 | ₩46,976 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩47,476 | ₩47,476 | ₩47,476 | ₩47,476 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,605 | ₩47,605 | ₩47,484 | ₩47,484 | -0.26% | 400 |
|---|
| 2026.04.16 | ₩47,168 | ₩47,168 | ₩47,168 | ₩47,168 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩46,944 | ₩46,944 | ₩46,944 | ₩46,944 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,086 | ₩47,186 | ₩47,086 | ₩47,186 | +0.21% | 700 |
|---|
| 2026.04.13 | ₩47,086 | ₩47,086 | ₩47,086 | ₩47,086 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,884 | ₩46,884 | ₩46,884 | ₩46,884 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,104 | ₩47,104 | ₩47,104 | ₩47,104 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,746 | ₩46,746 | ₩46,746 | ₩46,746 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,351 | ₩45,351 | ₩45,351 | ₩45,351 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩45,304 | ₩45,304 | ₩45,304 | ₩45,304 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩45,169 | ₩45,169 | ₩45,169 | ₩45,169 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,316 | ₩45,316 | ₩45,316 | ₩45,316 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩44,942 | ₩44,942 | ₩44,942 | ₩44,942 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,788 | ₩43,788 | ₩43,788 | ₩43,788 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,692 | ₩43,692 | ₩43,692 | ₩43,692 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,505 | ₩44,505 | ₩44,286 | ₩44,286 | -0.49% | 300 |
|---|
| 2026.03.25 | ₩44,843 | ₩44,843 | ₩44,843 | ₩44,843 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,745 | ₩44,745 | ₩44,745 | ₩44,745 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩45,013 | ₩45,013 | ₩44,697 | ₩44,697 | -0.70% | 200 |
|---|
| 2026.03.20 | ₩43,703 | ₩43,850 | ₩43,703 | ₩43,799 | +0.22% | 200 |
|---|
| 2026.03.19 | ₩44,812 | ₩44,819 | ₩44,812 | ₩44,819 | +0.01% | 200 |
|---|
| 2026.03.18 | ₩45,013 | ₩45,146 | ₩45,013 | ₩45,082 | +0.15% | 300 |
|---|
| 2026.03.17 | ₩45,487 | ₩45,487 | ₩45,487 | ₩45,487 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩45,222 | ₩45,222 | ₩45,222 | ₩45,222 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,490 | ₩44,490 | ₩44,490 | ₩44,490 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,113 | ₩45,113 | ₩45,113 | ₩45,113 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,649 | ₩45,649 | ₩45,649 | ₩45,649 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,280 | ₩46,280 | ₩46,123 | ₩46,123 | -0.34% | 200 |
|---|
| 2026.03.09 | ₩46,095 | ₩46,135 | ₩45,927 | ₩45,927 | -0.37% | 700 |
|---|
| 2026.03.06 | ₩45,601 | ₩45,801 | ₩45,507 | ₩45,801 | +0.44% | 1.1천 |
|---|
| 2026.03.05 | ₩46,322 | ₩46,429 | ₩46,322 | ₩46,322 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩46,870 | ₩47,057 | ₩46,870 | ₩47,039 | +0.36% | 600 |
|---|
| 2026.03.03 | ₩46,376 | ₩47,012 | ₩46,229 | ₩47,012 | +1.37% | 400 |
|---|
| 2026.03.02 | ₩48,147 | ₩48,147 | ₩48,147 | ₩48,147 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,435 | ₩48,435 | ₩48,435 | ₩48,435 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,482 | ₩48,482 | ₩48,482 | ₩48,482 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,487 | ₩48,487 | ₩48,487 | ₩48,487 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,497 | ₩48,497 | ₩48,497 | ₩48,497 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩48,310 | ₩48,310 | ₩48,310 | ₩48,310 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩49,009 | ₩49,009 | ₩48,969 | ₩48,997 | -0.02% | 400 |
|---|
| 2026.02.19 | ₩48,608 | ₩48,656 | ₩48,608 | ₩48,656 | +0.10% | 200 |
|---|
| 2026.02.18 | ₩48,594 | ₩48,594 | ₩48,594 | ₩48,594 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,426 | ₩48,426 | ₩48,426 | ₩48,426 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,856 | ₩48,856 | ₩48,856 | ₩48,856 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩48,532 | ₩48,532 | ₩48,532 | ₩48,532 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,507 | ₩49,507 | ₩49,507 | ₩49,507 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩49,388 | ₩49,388 | ₩49,388 | ₩49,388 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩49,122 | ₩49,122 | ₩49,122 | ₩49,122 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩48,629 | ₩48,629 | ₩48,629 | ₩48,629 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,846 | ₩47,854 | ₩47,846 | ₩47,854 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩48,421 | ₩48,421 | ₩48,359 | ₩48,359 | -0.13% | 300 |
|---|
| 2026.02.03 | ₩47,831 | ₩47,831 | ₩47,831 | ₩47,831 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,388 | ₩47,388 | ₩47,388 | ₩47,388 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,178 | ₩47,231 | ₩47,044 | ₩47,111 | -0.14% | 4.3천 |
|---|
| 2026.01.29 | ₩47,438 | ₩47,438 | ₩47,438 | ₩47,438 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩46,844 | ₩47,027 | ₩46,844 | ₩47,027 | +0.39% | 400 |
|---|
| 2026.01.27 | ₩47,138 | ₩47,218 | ₩47,138 | ₩47,218 | +0.17% | 100 |
|---|
| 2026.01.26 | ₩46,936 | ₩46,936 | ₩46,935 | ₩46,935 | -0.00% | 400 |
|---|
| 2026.01.23 | ₩46,824 | ₩46,824 | ₩46,824 | ₩46,824 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,943 | ₩46,943 | ₩46,943 | ₩46,943 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩46,095 | ₩46,480 | ₩46,095 | ₩46,480 | +0.84% | 300 |
|---|
| 2026.01.20 | ₩46,095 | ₩46,095 | ₩45,895 | ₩45,895 | -0.43% | 600 |
|---|
| 2026.01.16 | ₩46,528 | ₩46,528 | ₩46,528 | ₩46,528 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,705 | ₩46,705 | ₩46,705 | ₩46,705 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,492 | ₩46,492 | ₩46,492 | ₩46,492 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,276 | ₩46,276 | ₩46,276 | ₩46,276 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩46,423 | ₩46,423 | ₩46,423 | ₩46,423 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩45,975 | ₩46,147 | ₩45,915 | ₩46,147 | +0.37% | 1만 |
|---|
| 2026.01.08 | ₩45,669 | ₩45,669 | ₩45,669 | ₩45,669 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,801 | ₩45,801 | ₩45,378 | ₩45,378 | -0.93% | 500 |
|---|
| 2026.01.06 | ₩45,582 | ₩45,582 | ₩45,582 | ₩45,582 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩45,315 | ₩45,315 | ₩45,315 | ₩45,315 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,598 | ₩44,598 | ₩44,598 | ₩44,598 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩44,165 | ₩44,165 | ₩44,165 | ₩44,165 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩44,387 | ₩44,387 | ₩44,387 | ₩44,387 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,324 | ₩44,324 | ₩44,324 | ₩44,324 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,304 | ₩44,426 | ₩44,304 | ₩44,426 | +0.27% | 400 |
|---|
| 2025.12.24 | ₩44,679 | ₩44,679 | ₩44,679 | ₩44,679 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,629 | ₩44,629 | ₩44,629 | ₩44,629 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,384 | ₩44,470 | ₩44,384 | ₩44,470 | +0.19% | 400 |
|---|
| 2025.12.19 | ₩44,232 | ₩44,232 | ₩44,232 | ₩44,232 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,005 | ₩44,005 | ₩44,005 | ₩44,005 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,171 | ₩44,224 | ₩43,862 | ₩43,862 | -0.70% | 1.4만 |
|---|
| 2025.12.16 | ₩44,354 | ₩44,398 | ₩44,318 | ₩44,372 | +0.04% | 4.7천 |
|---|
| 2025.12.15 | ₩44,703 | ₩44,703 | ₩44,703 | ₩44,703 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,773 | ₩44,879 | ₩44,764 | ₩44,764 | -0.02% | 8.9천 |
|---|
| 2025.12.10 | ₩44,552 | ₩44,552 | ₩44,552 | ₩44,552 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,187 | ₩44,187 | ₩44,187 | ₩44,187 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,184 | ₩44,184 | ₩44,089 | ₩44,089 | -0.21% | 200 |
|---|
| 2025.12.05 | ₩44,197 | ₩44,197 | ₩44,197 | ₩44,197 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,056 | ₩44,056 | ₩44,056 | ₩44,056 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩44,284 | ₩44,284 | ₩44,284 | ₩44,284 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,981 | ₩43,981 | ₩43,981 | ₩43,981 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,791 | ₩43,791 | ₩43,791 | ₩43,791 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,024 | ₩44,024 | ₩44,024 | ₩44,024 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,589 | ₩43,589 | ₩43,589 | ₩43,589 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,234 | ₩43,234 | ₩43,234 | ₩43,234 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩42,612 | ₩42,612 | ₩42,612 | ₩42,612 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,296 | ₩42,296 | ₩42,296 | ₩42,296 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,824 | ₩41,824 | ₩41,824 | ₩41,824 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩42,417 | ₩42,417 | ₩42,417 | ₩42,417 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,429 | ₩42,429 | ₩42,429 | ₩42,429 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,684 | ₩42,684 | ₩42,684 | ₩42,684 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩42,861 | ₩43,021 | ₩42,861 | ₩43,021 | +0.37% | 200 |
|---|
| 2025.11.13 | ₩43,092 | ₩43,092 | ₩43,092 | ₩43,092 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,591 | ₩43,591 | ₩43,591 | ₩43,591 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩43,599 | ₩43,599 | ₩43,599 | ₩43,599 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,437 | ₩43,437 | ₩43,437 | ₩43,437 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩42,914 | ₩42,914 | ₩42,914 | ₩42,914 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩42,730 | ₩42,730 | ₩42,730 | ₩42,730 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,261 | ₩43,261 | ₩43,261 | ₩43,261 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩42,822 | ₩42,822 | ₩42,822 | ₩42,822 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩43,492 | ₩43,492 | ₩43,492 | ₩43,492 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,605 | ₩43,605 | ₩43,605 | ₩43,605 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩43,772 | ₩43,772 | ₩43,772 | ₩43,772 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,159 | ₩44,159 | ₩44,159 | ₩44,159 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,292 | ₩44,292 | ₩44,292 | ₩44,292 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩43,716 | ₩44,046 | ₩43,716 | ₩44,046 | +0.76% | 300 |
|---|
| 2025.10.24 | ₩43,565 | ₩43,565 | ₩43,565 | ₩43,565 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,424 | ₩43,424 | ₩43,424 | ₩43,424 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩43,008 | ₩43,008 | ₩43,000 | ₩43,000 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩43,020 | ₩43,020 | ₩43,020 | ₩43,020 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,338 | ₩43,338 | ₩43,338 | ₩43,338 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,832 | ₩42,832 | ₩42,832 | ₩42,832 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩42,588 | ₩42,588 | ₩42,588 | ₩42,588 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,479 | ₩42,479 | ₩42,479 | ₩42,479 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩42,211 | ₩42,211 | ₩42,211 | ₩42,211 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩41,810 | ₩41,810 | ₩41,810 | ₩41,810 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,859 | ₩41,859 | ₩41,194 | ₩41,194 | -1.59% | 300 |
|---|