시장 데이터를 불러오는 중
전체 종목
WisdomTree GeoAlpha Opportunities Fund 과거 주가
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree GeoAlpha Opportunities Fund · OPPG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩48,277 | ₩48,277 | ₩48,277 | ₩48,277 | 0.00% | 100 |
| 2026.10.08 | ₩48,132 | ₩48,132 | ₩48,132 | ₩48,132 | 0.00% | 100 |
| 2026.10.07 | ₩48,152 | ₩48,152 | ₩48,152 | ₩48,152 | 0.00% | 100 |
| 2026.10.06 | ₩48,876 | ₩48,876 | ₩48,876 | ₩48,876 | 0.00% | 100 |
| 2026.10.05 | ₩48,790 | ₩48,790 | ₩48,790 | ₩48,790 | 0.00% | 100 |
| 2026.10.02 | ₩48,497 | ₩48,497 | ₩48,497 | ₩48,497 | 0.00% | 100 |
| 2026.10.01 | ₩48,103 | ₩48,103 | ₩48,103 | ₩48,103 | 0.00% | 100 |
| 2026.09.30 | ₩48,417 | ₩48,417 | ₩48,417 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,607 | ₩48,607 | ₩48,607 | ₩48,607 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,795 | ₩48,795 | ₩48,795 | ₩48,795 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,466 | ₩49,466 | ₩49,466 | ₩49,466 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,235 | ₩49,235 | ₩49,235 | ₩49,235 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,407 | ₩49,407 | ₩49,407 | ₩49,407 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,007 | ₩50,007 | ₩50,007 | ₩50,007 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,341 | ₩50,012 | ₩49,341 | ₩50,012 | +1.36% | 200 |
|---|
| 2026.09.18 | ₩49,255 | ₩49,255 | ₩49,255 | ₩49,255 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩49,923 | ₩49,923 | ₩49,923 | ₩49,923 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,431 | ₩49,431 | ₩49,431 | ₩49,431 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,063 | ₩50,063 | ₩49,939 | ₩49,939 | -0.25% | 200 |
|---|
| 2026.09.14 | ₩50,245 | ₩50,245 | ₩50,245 | ₩50,245 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,948 | ₩49,948 | ₩49,948 | ₩49,948 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,303 | ₩49,303 | ₩49,303 | ₩49,303 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,903 | ₩49,903 | ₩49,903 | ₩49,903 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩50,209 | ₩50,209 | ₩50,209 | ₩50,209 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,853 | ₩50,853 | ₩50,853 | ₩50,853 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,958 | ₩51,052 | ₩50,958 | ₩51,005 | +0.09% | 500 |
|---|
| 2026.09.02 | ₩50,460 | ₩50,460 | ₩50,460 | ₩50,460 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩49,911 | ₩49,911 | ₩49,911 | ₩49,911 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,273 | ₩50,273 | ₩50,273 | ₩50,273 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,429 | ₩50,429 | ₩50,429 | ₩50,429 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,162 | ₩50,162 | ₩50,162 | ₩50,162 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,103 | ₩50,277 | ₩50,103 | ₩50,231 | +0.26% | 2.8천 |
|---|
| 2026.08.25 | ₩50,023 | ₩50,023 | ₩50,023 | ₩50,023 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩49,983 | ₩49,983 | ₩49,983 | ₩49,983 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,764 | ₩49,764 | ₩49,764 | ₩49,764 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,034 | ₩49,129 | ₩49,034 | ₩49,129 | +0.19% | 100 |
|---|
| 2026.08.19 | ₩49,221 | ₩49,221 | ₩49,221 | ₩49,221 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩48,985 | ₩48,985 | ₩48,985 | ₩48,985 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩49,402 | ₩49,402 | ₩49,379 | ₩49,379 | -0.05% | 1.2천 |
|---|
| 2026.08.14 | ₩50,330 | ₩50,437 | ₩50,303 | ₩50,384 | +0.11% | 4.7천 |
|---|
| 2026.08.13 | ₩49,943 | ₩50,424 | ₩49,943 | ₩50,377 | +0.87% | 4.4천 |
|---|
| 2026.08.12 | ₩50,056 | ₩50,056 | ₩49,595 | ₩49,674 | -0.76% | 1천 |
|---|
| 2026.08.11 | ₩50,237 | ₩50,337 | ₩50,083 | ₩50,083 | -0.31% | 1.7천 |
|---|
| 2026.08.10 | ₩50,504 | ₩50,504 | ₩49,956 | ₩50,143 | -0.71% | 1.4천 |
|---|
| 2026.08.07 | ₩49,929 | ₩50,190 | ₩49,929 | ₩50,190 | +0.52% | 2.3천 |
|---|
| 2026.08.06 | ₩49,569 | ₩49,649 | ₩49,569 | ₩49,635 | +0.13% | 1.5천 |
|---|
| 2026.08.05 | ₩49,646 | ₩49,646 | ₩49,646 | ₩49,646 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,896 | ₩50,317 | ₩49,896 | ₩50,198 | +0.61% | 7천 |
|---|
| 2026.08.03 | ₩49,208 | ₩49,288 | ₩49,208 | ₩49,263 | +0.11% | 1.3천 |
|---|
| 2026.07.31 | ₩48,473 | ₩48,473 | ₩48,393 | ₩48,393 | -0.17% | 1.4천 |
|---|
| 2026.07.30 | ₩48,005 | ₩48,273 | ₩48,005 | ₩48,273 | +0.56% | 3.1천 |
|---|
| 2026.07.29 | ₩48,393 | ₩48,393 | ₩48,124 | ₩48,124 | -0.55% | 1.4천 |
|---|
| 2026.07.28 | ₩48,433 | ₩48,794 | ₩48,426 | ₩48,476 | +0.09% | 3.2만 |
|---|
| 2026.07.27 | ₩48,053 | ₩48,053 | ₩48,053 | ₩48,053 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩47,496 | ₩47,496 | ₩47,496 | ₩47,496 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,122 | ₩47,122 | ₩47,122 | ₩47,122 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩47,931 | ₩47,931 | ₩47,931 | ₩47,931 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩48,159 | ₩48,159 | ₩48,159 | ₩48,159 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩47,979 | ₩47,979 | ₩47,975 | ₩47,975 | -0.01% | 400 |
|---|
| 2026.07.17 | ₩48,207 | ₩48,207 | ₩48,207 | ₩48,207 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩48,613 | ₩48,613 | ₩48,613 | ₩48,613 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,370 | ₩48,370 | ₩48,370 | ₩48,370 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,239 | ₩48,239 | ₩48,239 | ₩48,239 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,643 | ₩48,643 | ₩48,643 | ₩48,643 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,751 | ₩48,886 | ₩48,751 | ₩48,886 | +0.28% | 100 |
|---|
| 2026.07.09 | ₩48,249 | ₩48,249 | ₩48,249 | ₩48,249 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,008 | ₩48,008 | ₩48,008 | ₩48,008 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,660 | ₩48,660 | ₩48,500 | ₩48,500 | -0.33% | 300 |
|---|
| 2026.07.06 | ₩48,784 | ₩48,784 | ₩48,784 | ₩48,784 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,460 | ₩48,460 | ₩48,222 | ₩48,222 | -0.49% | 400 |
|---|
| 2026.07.01 | ₩47,792 | ₩48,031 | ₩47,792 | ₩48,031 | +0.50% | 600 |
|---|
| 2026.06.30 | ₩47,824 | ₩47,824 | ₩47,824 | ₩47,824 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩48,005 | ₩48,005 | ₩48,005 | ₩48,005 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,876 | ₩47,876 | ₩47,876 | ₩47,876 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,579 | ₩47,579 | ₩47,579 | ₩47,579 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩47,568 | ₩47,568 | ₩47,568 | ₩47,568 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,267 | ₩48,267 | ₩48,267 | ₩48,267 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,379 | ₩48,534 | ₩48,379 | ₩48,534 | +0.32% | 800 |
|---|
| 2026.06.17 | ₩48,219 | ₩48,219 | ₩48,219 | ₩48,219 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,007 | ₩49,007 | ₩49,007 | ₩49,007 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,989 | ₩48,989 | ₩48,989 | ₩48,989 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,496 | ₩48,496 | ₩48,496 | ₩48,496 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,307 | ₩48,307 | ₩48,307 | ₩48,307 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,323 | ₩47,323 | ₩47,323 | ₩47,323 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩48,045 | ₩48,045 | ₩48,045 | ₩48,045 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩48,099 | ₩48,099 | ₩48,099 | ₩48,099 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,767 | ₩48,767 | ₩48,170 | ₩48,170 | -1.22% | 600 |
|---|
| 2026.06.04 | ₩49,475 | ₩49,475 | ₩49,475 | ₩49,475 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩49,157 | ₩49,157 | ₩49,157 | ₩49,157 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,261 | ₩49,261 | ₩49,186 | ₩49,186 | -0.15% | 400 |
|---|
| 2026.06.01 | ₩48,895 | ₩48,895 | ₩48,895 | ₩48,895 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,165 | ₩49,165 | ₩49,165 | ₩49,165 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩48,937 | ₩48,937 | ₩48,937 | ₩48,937 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,595 | ₩48,595 | ₩48,595 | ₩48,595 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩48,538 | ₩48,538 | ₩48,538 | ₩48,538 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,122 | ₩48,122 | ₩48,122 | ₩48,122 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩47,758 | ₩47,758 | ₩47,758 | ₩47,758 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩47,666 | ₩47,666 | ₩47,666 | ₩47,666 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩47,271 | ₩47,271 | ₩47,174 | ₩47,174 | -0.20% | 600 |
|---|
| 2026.05.18 | ₩47,431 | ₩47,638 | ₩47,377 | ₩47,638 | +0.44% | 2.4천 |
|---|
| 2026.05.15 | ₩47,388 | ₩47,388 | ₩47,388 | ₩47,388 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩48,112 | ₩48,112 | ₩47,948 | ₩47,948 | -0.34% | 900 |
|---|
| 2026.05.13 | ₩47,993 | ₩47,993 | ₩47,993 | ₩47,993 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,765 | ₩47,765 | ₩47,765 | ₩47,765 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,291 | ₩48,291 | ₩48,291 | ₩48,291 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩48,603 | ₩48,603 | ₩48,603 | ₩48,603 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩48,373 | ₩48,373 | ₩48,373 | ₩48,373 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩48,774 | ₩48,788 | ₩48,774 | ₩48,788 | +0.03% | 400 |
|---|
| 2026.05.05 | ₩48,031 | ₩48,031 | ₩48,031 | ₩48,031 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,204 | ₩47,204 | ₩47,202 | ₩47,202 | -0.00% | 400 |
|---|
| 2026.05.01 | ₩47,711 | ₩47,992 | ₩47,711 | ₩47,840 | +0.27% | 900 |
|---|
| 2026.04.30 | ₩47,765 | ₩47,765 | ₩47,765 | ₩47,765 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,602 | ₩46,602 | ₩46,602 | ₩46,602 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,765 | ₩46,765 | ₩46,765 | ₩46,765 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,858 | ₩46,858 | ₩46,858 | ₩46,858 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩46,763 | ₩46,791 | ₩46,696 | ₩46,791 | +0.06% | 300 |
|---|
| 2026.04.23 | ₩46,653 | ₩46,653 | ₩46,653 | ₩46,653 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩46,954 | ₩46,954 | ₩46,954 | ₩46,954 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩46,962 | ₩46,962 | ₩46,962 | ₩46,962 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩47,462 | ₩47,462 | ₩47,462 | ₩47,462 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,591 | ₩47,591 | ₩47,470 | ₩47,470 | -0.26% | 400 |
|---|
| 2026.04.16 | ₩47,154 | ₩47,154 | ₩47,154 | ₩47,154 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩46,930 | ₩46,930 | ₩46,930 | ₩46,930 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,071 | ₩47,172 | ₩47,071 | ₩47,172 | +0.21% | 700 |
|---|
| 2026.04.13 | ₩47,071 | ₩47,071 | ₩47,071 | ₩47,071 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,870 | ₩46,870 | ₩46,870 | ₩46,870 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,090 | ₩47,090 | ₩47,090 | ₩47,090 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,732 | ₩46,732 | ₩46,732 | ₩46,732 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,337 | ₩45,337 | ₩45,337 | ₩45,337 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩45,290 | ₩45,290 | ₩45,290 | ₩45,290 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩45,155 | ₩45,155 | ₩45,155 | ₩45,155 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,302 | ₩45,302 | ₩45,302 | ₩45,302 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩44,928 | ₩44,928 | ₩44,928 | ₩44,928 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,775 | ₩43,775 | ₩43,775 | ₩43,775 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,679 | ₩43,679 | ₩43,679 | ₩43,679 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,491 | ₩44,491 | ₩44,272 | ₩44,272 | -0.49% | 300 |
|---|
| 2026.03.25 | ₩44,829 | ₩44,829 | ₩44,829 | ₩44,829 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩44,732 | ₩44,732 | ₩44,732 | ₩44,732 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩44,999 | ₩44,999 | ₩44,684 | ₩44,684 | -0.70% | 200 |
|---|
| 2026.03.20 | ₩43,690 | ₩43,837 | ₩43,690 | ₩43,786 | +0.22% | 200 |
|---|
| 2026.03.19 | ₩44,799 | ₩44,805 | ₩44,799 | ₩44,805 | +0.01% | 200 |
|---|
| 2026.03.18 | ₩44,999 | ₩45,133 | ₩44,999 | ₩45,069 | +0.15% | 300 |
|---|
| 2026.03.17 | ₩45,473 | ₩45,473 | ₩45,473 | ₩45,473 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩45,209 | ₩45,209 | ₩45,209 | ₩45,209 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,477 | ₩44,477 | ₩44,477 | ₩44,477 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩45,099 | ₩45,099 | ₩45,099 | ₩45,099 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩45,635 | ₩45,635 | ₩45,635 | ₩45,635 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,266 | ₩46,266 | ₩46,109 | ₩46,109 | -0.34% | 200 |
|---|
| 2026.03.09 | ₩46,081 | ₩46,121 | ₩45,913 | ₩45,913 | -0.37% | 700 |
|---|
| 2026.03.06 | ₩45,587 | ₩45,787 | ₩45,494 | ₩45,787 | +0.44% | 1.1천 |
|---|
| 2026.03.05 | ₩46,309 | ₩46,415 | ₩46,309 | ₩46,309 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩46,856 | ₩47,043 | ₩46,856 | ₩47,025 | +0.36% | 600 |
|---|
| 2026.03.03 | ₩46,362 | ₩46,998 | ₩46,215 | ₩46,998 | +1.37% | 400 |
|---|
| 2026.03.02 | ₩48,132 | ₩48,132 | ₩48,132 | ₩48,132 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,421 | ₩48,421 | ₩48,421 | ₩48,421 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,468 | ₩48,468 | ₩48,468 | ₩48,468 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,473 | ₩48,473 | ₩48,473 | ₩48,473 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,482 | ₩48,482 | ₩48,482 | ₩48,482 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩48,295 | ₩48,295 | ₩48,295 | ₩48,295 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,994 | ₩48,994 | ₩48,954 | ₩48,982 | -0.02% | 400 |
|---|
| 2026.02.19 | ₩48,593 | ₩48,641 | ₩48,593 | ₩48,641 | +0.10% | 200 |
|---|
| 2026.02.18 | ₩48,580 | ₩48,580 | ₩48,580 | ₩48,580 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,412 | ₩48,412 | ₩48,412 | ₩48,412 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,842 | ₩48,842 | ₩48,842 | ₩48,842 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩48,517 | ₩48,517 | ₩48,517 | ₩48,517 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,492 | ₩49,492 | ₩49,492 | ₩49,492 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩49,373 | ₩49,373 | ₩49,373 | ₩49,373 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩49,108 | ₩49,108 | ₩49,108 | ₩49,108 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩48,615 | ₩48,615 | ₩48,615 | ₩48,615 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,832 | ₩47,840 | ₩47,832 | ₩47,840 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩48,406 | ₩48,406 | ₩48,345 | ₩48,345 | -0.13% | 300 |
|---|
| 2026.02.03 | ₩47,817 | ₩47,817 | ₩47,817 | ₩47,817 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,373 | ₩47,373 | ₩47,373 | ₩47,373 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,164 | ₩47,217 | ₩47,030 | ₩47,097 | -0.14% | 4.3천 |
|---|
| 2026.01.29 | ₩47,424 | ₩47,424 | ₩47,424 | ₩47,424 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩46,830 | ₩47,013 | ₩46,830 | ₩47,013 | +0.39% | 400 |
|---|
| 2026.01.27 | ₩47,124 | ₩47,204 | ₩47,124 | ₩47,204 | +0.17% | 100 |
|---|
| 2026.01.26 | ₩46,922 | ₩46,922 | ₩46,920 | ₩46,920 | -0.00% | 400 |
|---|
| 2026.01.23 | ₩46,810 | ₩46,810 | ₩46,810 | ₩46,810 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,928 | ₩46,928 | ₩46,928 | ₩46,928 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩46,081 | ₩46,466 | ₩46,081 | ₩46,466 | +0.84% | 300 |
|---|
| 2026.01.20 | ₩46,081 | ₩46,081 | ₩45,881 | ₩45,881 | -0.43% | 600 |
|---|
| 2026.01.16 | ₩46,514 | ₩46,514 | ₩46,514 | ₩46,514 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,691 | ₩46,691 | ₩46,691 | ₩46,691 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩46,478 | ₩46,478 | ₩46,478 | ₩46,478 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,262 | ₩46,262 | ₩46,262 | ₩46,262 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩46,409 | ₩46,409 | ₩46,409 | ₩46,409 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩45,961 | ₩46,134 | ₩45,901 | ₩46,134 | +0.37% | 1만 |
|---|
| 2026.01.08 | ₩45,655 | ₩45,655 | ₩45,655 | ₩45,655 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,787 | ₩45,787 | ₩45,364 | ₩45,364 | -0.93% | 500 |
|---|
| 2026.01.06 | ₩45,568 | ₩45,568 | ₩45,568 | ₩45,568 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩45,301 | ₩45,301 | ₩45,301 | ₩45,301 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,585 | ₩44,585 | ₩44,585 | ₩44,585 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩44,152 | ₩44,152 | ₩44,152 | ₩44,152 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩44,374 | ₩44,374 | ₩44,374 | ₩44,374 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,311 | ₩44,311 | ₩44,311 | ₩44,311 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,291 | ₩44,413 | ₩44,291 | ₩44,413 | +0.27% | 400 |
|---|
| 2025.12.24 | ₩44,665 | ₩44,665 | ₩44,665 | ₩44,665 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,616 | ₩44,616 | ₩44,616 | ₩44,616 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩44,371 | ₩44,457 | ₩44,371 | ₩44,457 | +0.19% | 400 |
|---|
| 2025.12.19 | ₩44,219 | ₩44,219 | ₩44,219 | ₩44,219 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩43,992 | ₩43,992 | ₩43,992 | ₩43,992 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,157 | ₩44,211 | ₩43,849 | ₩43,849 | -0.70% | 1.4만 |
|---|
| 2025.12.16 | ₩44,340 | ₩44,385 | ₩44,304 | ₩44,359 | +0.04% | 4.7천 |
|---|
| 2025.12.15 | ₩44,689 | ₩44,689 | ₩44,689 | ₩44,689 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,528 | ₩44,528 | ₩44,528 | ₩44,528 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩44,760 | ₩44,866 | ₩44,751 | ₩44,751 | -0.02% | 8.9천 |
|---|
| 2025.12.10 | ₩44,538 | ₩44,538 | ₩44,538 | ₩44,538 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩44,173 | ₩44,173 | ₩44,173 | ₩44,173 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩44,171 | ₩44,171 | ₩44,076 | ₩44,076 | -0.21% | 200 |
|---|
| 2025.12.05 | ₩44,184 | ₩44,184 | ₩44,184 | ₩44,184 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,043 | ₩44,043 | ₩44,043 | ₩44,043 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩44,271 | ₩44,271 | ₩44,271 | ₩44,271 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,968 | ₩43,968 | ₩43,968 | ₩43,968 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,778 | ₩43,778 | ₩43,778 | ₩43,778 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,010 | ₩44,010 | ₩44,010 | ₩44,010 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩43,576 | ₩43,576 | ₩43,576 | ₩43,576 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩43,221 | ₩43,221 | ₩43,221 | ₩43,221 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩42,600 | ₩42,600 | ₩42,600 | ₩42,600 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩42,283 | ₩42,283 | ₩42,283 | ₩42,283 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,811 | ₩41,811 | ₩41,811 | ₩41,811 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩42,405 | ₩42,405 | ₩42,405 | ₩42,405 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,417 | ₩42,417 | ₩42,417 | ₩42,417 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,672 | ₩42,672 | ₩42,672 | ₩42,672 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩42,848 | ₩43,008 | ₩42,848 | ₩43,008 | +0.37% | 200 |
|---|
| 2025.11.13 | ₩43,079 | ₩43,079 | ₩43,079 | ₩43,079 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,578 | ₩43,578 | ₩43,578 | ₩43,578 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩43,586 | ₩43,586 | ₩43,586 | ₩43,586 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,424 | ₩43,424 | ₩43,424 | ₩43,424 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩42,902 | ₩42,902 | ₩42,902 | ₩42,902 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩42,717 | ₩42,717 | ₩42,717 | ₩42,717 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,248 | ₩43,248 | ₩43,248 | ₩43,248 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩42,809 | ₩42,809 | ₩42,809 | ₩42,809 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩43,479 | ₩43,479 | ₩43,479 | ₩43,479 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,592 | ₩43,592 | ₩43,592 | ₩43,592 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩43,759 | ₩43,759 | ₩43,759 | ₩43,759 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,145 | ₩44,145 | ₩44,145 | ₩44,145 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,279 | ₩44,279 | ₩44,279 | ₩44,279 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩43,703 | ₩44,033 | ₩43,703 | ₩44,033 | +0.76% | 300 |
|---|
| 2025.10.24 | ₩43,552 | ₩43,552 | ₩43,552 | ₩43,552 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,411 | ₩43,411 | ₩43,411 | ₩43,411 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩42,995 | ₩42,995 | ₩42,987 | ₩42,987 | -0.02% | 100 |
|---|
| 2025.10.21 | ₩43,007 | ₩43,007 | ₩43,007 | ₩43,007 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,325 | ₩43,325 | ₩43,325 | ₩43,325 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,819 | ₩42,819 | ₩42,819 | ₩42,819 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩42,576 | ₩42,576 | ₩42,576 | ₩42,576 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,466 | ₩42,466 | ₩42,466 | ₩42,466 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩42,199 | ₩42,199 | ₩42,199 | ₩42,199 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩41,798 | ₩41,798 | ₩41,798 | ₩41,798 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,846 | ₩41,846 | ₩41,182 | ₩41,182 | -1.59% | 300 |
|---|