시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,202 | ₩27,202 | ₩27,042 | ₩27,135 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,308 | ₩27,308 | ₩27,308 | ₩27,308 | 0.00% | 100 |
| 2026.10.07 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
| 2026.10.06 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 100 |
| 2026.10.05 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 100 |
| 2026.10.02 | ₩27,725 | ₩27,744 | ₩27,725 | ₩27,744 | +0.07% | 300 |
| 2026.10.01 | ₩27,858 | ₩27,858 | ₩27,858 | ₩27,858 | 0.00% | 100 |
| 2026.09.30 | ₩27,570 | ₩27,570 | ₩27,570 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,570 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,603 | ₩27,603 | ₩27,603 | ₩27,603 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,350 | ₩27,495 | ₩27,350 | ₩27,495 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,868 | ₩27,868 | ₩27,868 | ₩27,868 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,994 | ₩27,994 | ₩27,994 | ₩27,994 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,039 | ₩28,039 | ₩28,039 | ₩28,039 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,636 | ₩28,730 | ₩28,608 | ₩28,608 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,779 | ₩28,776 | ₩27,779 | ₩28,776 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,310 | ₩27,310 | ₩27,298 | ₩27,298 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,747 | ₩26,747 | ₩26,747 | ₩26,747 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,800 | ₩26,800 | ₩26,532 | ₩26,677 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,786 | ₩26,786 | ₩26,786 | ₩26,786 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,323 | ₩27,627 | ₩27,323 | ₩27,627 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,520 | ₩27,520 | ₩27,520 | ₩27,520 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,712 | ₩27,725 | ₩27,712 | ₩27,725 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,639 | ₩27,639 | ₩27,639 | ₩27,639 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,804 | ₩28,804 | ₩28,804 | ₩28,804 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,375 | ₩27,375 | ₩27,375 | ₩27,375 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,330 | ₩27,330 | ₩27,330 | ₩27,330 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,973 | ₩27,973 | ₩27,931 | ₩27,931 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,859 | ₩27,926 | ₩27,555 | ₩27,555 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,301 | ₩28,301 | ₩28,273 | ₩28,273 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,880 | ₩27,880 | ₩27,880 | ₩27,880 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,087 | ₩28,127 | ₩28,005 | ₩28,005 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩28,114 | ₩28,114 | ₩27,964 | ₩27,964 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,543 | ₩27,543 | ₩27,543 | ₩27,543 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,305 | ₩26,321 | ₩26,305 | ₩26,321 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,911 | ₩25,058 | ₩24,911 | ₩25,041 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,906 | ₩23,906 | ₩23,895 | ₩23,895 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,969 | ₩23,969 | ₩23,969 | ₩23,969 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,772 | ₩23,772 | ₩23,772 | ₩23,772 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,826 | ₩23,826 | ₩23,826 | ₩23,826 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,799 | ₩23,799 | ₩23,799 | ₩23,799 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,804 | ₩23,804 | ₩23,804 | ₩23,804 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,973 | ₩23,986 | ₩23,893 | ₩23,960 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,280 | ₩24,280 | ₩24,280 | ₩24,280 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,281 | ₩24,281 | ₩24,281 | ₩24,281 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,161 | ₩24,161 | ₩24,161 | ₩24,161 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩24,080 | ₩24,080 | ₩24,079 | ₩24,079 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,359 | ₩24,359 | ₩24,359 | ₩24,359 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,167 | ₩24,167 | ₩24,167 | ₩24,167 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,161 | ₩24,161 | ₩24,161 | ₩24,161 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,384 | ₩24,384 | ₩24,384 | ₩24,384 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,321 | ₩24,321 | ₩24,281 | ₩24,281 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,455 | ₩24,455 | ₩24,455 | ₩24,455 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,915 | ₩24,915 | ₩24,915 | ₩24,915 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩25,021 | ₩25,021 | ₩25,021 | ₩25,021 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,321 | ₩24,549 | ₩24,321 | ₩24,549 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,293 | ₩24,293 | ₩24,293 | ₩24,293 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,284 | ₩24,284 | ₩24,284 | ₩24,284 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,615 | ₩24,615 | ₩24,615 | ₩24,615 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,546 | ₩24,546 | ₩24,546 | ₩24,546 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,852 | ₩23,885 | ₩23,852 | ₩23,885 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,557 | ₩24,557 | ₩24,557 | ₩24,557 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,479 | ₩24,479 | ₩24,479 | ₩24,479 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,167 | ₩24,167 | ₩24,167 | ₩24,167 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,575 | ₩24,575 | ₩24,575 | ₩24,575 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,702 | ₩24,702 | ₩24,702 | ₩24,702 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,171 | ₩24,171 | ₩24,171 | ₩24,171 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,925 | ₩23,925 | ₩23,925 | ₩23,925 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,933 | ₩23,933 | ₩23,866 | ₩23,866 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,860 | ₩23,860 | ₩23,860 | ₩23,860 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩24,041 | ₩24,041 | ₩24,041 | ₩24,041 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,905 | ₩23,905 | ₩23,905 | ₩23,905 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,799 | ₩23,799 | ₩23,799 | ₩23,799 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,201 | ₩24,201 | ₩24,134 | ₩24,174 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩24,978 | ₩24,978 | ₩24,800 | ₩24,800 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,938 | ₩24,938 | ₩24,618 | ₩24,618 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,501 | ₩25,501 | ₩24,943 | ₩24,943 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,715 | ₩25,715 | ₩25,547 | ₩25,556 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,501 | ₩25,501 | ₩25,501 | ₩25,501 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,179 | ₩25,179 | ₩25,179 | ₩25,179 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,188 | ₩25,188 | ₩25,188 | ₩25,188 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,821 | ₩24,821 | ₩24,821 | ₩24,821 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,333 | ₩25,333 | ₩25,333 | ₩25,333 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,547 | ₩25,547 | ₩25,547 | ₩25,547 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,541 | ₩25,541 | ₩25,541 | ₩25,541 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,031 | ₩26,031 | ₩26,031 | ₩26,031 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,929 | ₩25,929 | ₩25,929 | ₩25,929 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩26,063 | ₩26,063 | ₩26,063 | ₩26,063 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,046 | ₩26,046 | ₩26,046 | ₩26,046 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,256 | ₩26,256 | ₩26,256 | ₩26,256 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,118 | ₩26,118 | ₩26,118 | ₩26,118 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩25,976 | ₩25,976 | ₩25,976 | ₩25,976 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,180 | ₩26,180 | ₩26,180 | ₩26,180 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,235 | ₩26,235 | ₩26,235 | ₩26,235 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,463 | ₩26,463 | ₩26,463 | ₩26,463 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,512 | ₩26,512 | ₩26,512 | ₩26,512 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,374 | ₩26,374 | ₩26,374 | ₩26,374 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,440 | ₩26,485 | ₩26,439 | ₩26,485 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,867 | ₩26,879 | ₩26,720 | ₩26,720 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,496 | ₩27,496 | ₩27,496 | ₩27,496 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,350 | ₩27,403 | ₩27,310 | ₩27,403 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,752 | ₩27,752 | ₩27,752 | ₩27,752 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,239 | ₩27,239 | ₩27,239 | ₩27,239 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,485 | ₩27,485 | ₩27,485 | ₩27,485 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,969 | ₩26,969 | ₩26,969 | ₩26,969 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,599 | ₩26,747 | ₩26,599 | ₩26,747 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,452 | ₩26,492 | ₩26,452 | ₩26,492 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,234 | ₩26,234 | ₩26,234 | ₩26,234 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,385 | ₩26,515 | ₩26,385 | ₩26,515 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,559 | ₩26,606 | ₩26,559 | ₩26,606 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,822 | ₩26,822 | ₩26,822 | ₩26,822 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,194 | ₩27,194 | ₩27,194 | ₩27,194 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,133 | ₩26,133 | ₩26,133 | ₩26,133 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,559 | ₩26,858 | ₩26,559 | ₩26,858 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,238 | ₩26,238 | ₩26,238 | ₩26,238 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,849 | ₩26,197 | ₩25,849 | ₩26,197 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩26,104 | ₩26,104 | ₩25,976 | ₩25,976 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,759 | ₩25,759 | ₩25,759 | ₩25,759 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,514 | ₩25,781 | ₩25,514 | ₩25,781 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,474 | ₩25,568 | ₩25,460 | ₩25,460 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,380 | ₩25,380 | ₩25,112 | ₩25,253 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩25,045 | ₩25,045 | ₩25,045 | ₩25,045 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,045 | ₩25,045 | ₩25,045 | ₩25,045 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,831 | ₩25,125 | ₩24,831 | ₩25,125 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,306 | ₩25,306 | ₩25,306 | ₩25,306 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,058 | ₩25,065 | ₩25,032 | ₩25,065 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,572 | ₩24,572 | ₩24,572 | ₩24,572 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,161 | ₩24,187 | ₩24,147 | ₩24,166 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,228 | ₩24,228 | ₩24,228 | ₩24,228 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,670 | ₩24,670 | ₩24,670 | ₩24,670 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,355 | ₩24,355 | ₩24,355 | ₩24,355 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,501 | ₩24,501 | ₩24,501 | ₩24,501 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,599 | ₩24,599 | ₩24,599 | ₩24,599 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,831 | ₩24,938 | ₩24,817 | ₩24,938 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,427 | ₩25,427 | ₩25,427 | ₩25,427 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,562 | ₩26,562 | ₩26,562 | ₩26,562 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,418 | ₩26,418 | ₩26,418 | ₩26,418 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,730 | ₩25,730 | ₩25,730 | ₩25,730 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,501 | ₩25,501 | ₩25,501 | ₩25,501 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,782 | ₩25,782 | ₩25,782 | ₩25,782 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,688 | ₩25,688 | ₩25,688 | ₩25,688 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,364 | ₩25,364 | ₩25,364 | ₩25,364 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,702 | ₩25,702 | ₩25,407 | ₩25,407 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,656 | ₩25,656 | ₩25,656 | ₩25,656 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,769 | ₩26,069 | ₩25,769 | ₩26,069 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,156 | ₩25,156 | ₩25,156 | ₩25,156 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,570 | ₩25,570 | ₩25,570 | ₩25,570 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,830 | ₩25,830 | ₩25,830 | ₩25,830 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,743 | ₩25,743 | ₩25,743 | ₩25,743 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,943 | ₩25,943 | ₩25,943 | ₩25,943 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,570 | ₩25,570 | ₩25,570 | ₩25,570 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,364 | ₩25,364 | ₩25,313 | ₩25,313 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,279 | ₩25,279 | ₩25,279 | ₩25,279 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,985 | ₩24,985 | ₩24,985 | ₩24,985 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,409 | ₩25,409 | ₩25,409 | ₩25,409 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,107 | ₩25,107 | ₩25,107 | ₩25,107 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,581 | ₩25,581 | ₩25,581 | ₩25,581 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,568 | ₩25,568 | ₩25,568 | ₩25,568 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,219 | ₩25,219 | ₩25,219 | ₩25,219 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,814 | ₩24,814 | ₩24,814 | ₩24,814 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,474 | ₩25,474 | ₩24,924 | ₩25,216 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,112 | ₩25,174 | ₩25,112 | ₩25,174 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,228 | ₩24,451 | ₩24,228 | ₩24,451 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩25,058 | ₩25,058 | ₩24,335 | ₩24,927 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,702 | ₩26,502 | ₩25,608 | ₩26,502 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,441 | ₩26,441 | ₩26,441 | ₩26,441 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,900 | ₩25,900 | ₩25,900 | ₩25,900 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,562 | ₩25,562 | ₩25,562 | ₩25,562 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,371 | ₩25,371 | ₩25,371 | ₩25,371 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,112 | ₩25,112 | ₩25,112 | ₩25,112 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,119 | ₩25,119 | ₩24,918 | ₩24,918 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,866 | ₩25,866 | ₩25,866 | ₩25,866 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,860 | ₩25,860 | ₩25,860 | ₩25,860 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,390 | ₩26,390 | ₩26,390 | ₩26,390 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,714 | ₩25,714 | ₩25,714 | ₩25,714 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,132 | ₩25,132 | ₩25,132 | ₩25,132 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,786 | ₩24,786 | ₩24,786 | ₩24,786 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,603 | ₩24,899 | ₩24,603 | ₩24,899 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,883 | ₩24,883 | ₩24,883 | ₩24,883 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,686 | ₩25,686 | ₩25,686 | ₩25,686 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,112 | ₩25,503 | ₩25,112 | ₩25,503 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,514 | ₩24,514 | ₩24,514 | ₩24,514 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,205 | ₩24,205 | ₩24,205 | ₩24,205 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,376 | ₩24,376 | ₩24,376 | ₩24,376 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,274 | ₩24,274 | ₩24,274 | ₩24,274 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,062 | ₩25,062 | ₩25,062 | ₩25,062 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,873 | ₩24,873 | ₩24,873 | ₩24,873 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,938 | ₩24,938 | ₩24,938 | ₩24,938 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,756 | ₩24,756 | ₩24,756 | ₩24,756 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,390 | ₩24,390 | ₩24,390 | ₩24,390 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,378 | ₩24,378 | ₩24,378 | ₩24,378 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,407 | ₩24,407 | ₩24,407 | ₩24,407 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,269 | ₩24,269 | ₩24,269 | ₩24,269 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,261 | ₩24,261 | ₩24,261 | ₩24,261 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,256 | ₩24,256 | ₩24,256 | ₩24,256 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,301 | ₩24,301 | ₩24,301 | ₩24,301 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,221 | ₩24,221 | ₩24,221 | ₩24,221 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,244 | ₩24,244 | ₩24,244 | ₩24,244 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,921 | ₩23,921 | ₩23,921 | ₩23,921 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,281 | ₩24,281 | ₩23,982 | ₩23,982 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,316 | ₩24,316 | ₩24,316 | ₩24,316 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,399 | ₩24,399 | ₩24,399 | ₩24,399 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,194 | ₩24,194 | ₩24,194 | ₩24,194 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,297 | ₩24,297 | ₩24,297 | ₩24,297 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,742 | ₩24,742 | ₩24,742 | ₩24,742 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,556 | ₩24,556 | ₩24,556 | ₩24,556 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,446 | ₩24,446 | ₩24,446 | ₩24,446 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,437 | ₩24,437 | ₩24,437 | ₩24,437 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,195 | ₩24,195 | ₩24,195 | ₩24,195 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,254 | ₩24,254 | ₩24,254 | ₩24,254 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,254 | ₩24,254 | ₩24,254 | ₩24,254 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,232 | ₩24,232 | ₩24,232 | ₩24,232 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,115 | ₩24,115 | ₩24,115 | ₩24,115 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,300 | ₩24,300 | ₩24,300 | ₩24,300 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,723 | ₩24,764 | ₩24,524 | ₩24,604 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,750 | ₩24,750 | ₩24,723 | ₩24,723 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,486 | ₩24,486 | ₩24,486 | ₩24,486 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,408 | ₩24,408 | ₩24,408 | ₩24,408 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,980 | ₩24,024 | ₩23,980 | ₩24,024 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,939 | ₩23,939 | ₩23,939 | ₩23,939 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,852 | ₩23,973 | ₩23,852 | ₩23,913 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,713 | ₩23,713 | ₩23,713 | ₩23,713 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,616 | ₩24,616 | ₩24,518 | ₩24,518 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,764 | ₩24,777 | ₩24,723 | ₩24,747 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,844 | ₩24,844 | ₩24,833 | ₩24,833 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,125 | ₩25,125 | ₩24,864 | ₩24,864 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,501 | ₩25,501 | ₩25,278 | ₩25,278 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,581 | ₩25,608 | ₩25,514 | ₩25,514 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩26,050 | ₩26,063 | ₩25,974 | ₩25,974 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩26,104 | ₩26,144 | ₩26,033 | ₩26,033 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,903 | ₩25,988 | ₩25,742 | ₩25,988 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,412 | ₩26,412 | ₩26,150 | ₩26,152 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,960 | ₩27,089 | ₩26,960 | ₩27,089 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,666 | ₩26,720 | ₩26,519 | ₩26,587 | -0.30% | 10.3만 |
|---|