시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,159 | ₩27,159 | ₩26,998 | ₩27,092 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,265 | ₩27,265 | ₩27,265 | ₩27,265 | 0.00% | 100 |
| 2026.10.07 | ₩27,440 | ₩27,440 | ₩27,440 | ₩27,440 | 0.00% | 100 |
| 2026.10.06 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 100 |
| 2026.10.05 | ₩28,069 | ₩28,069 | ₩28,069 | ₩28,069 | 0.00% | 100 |
| 2026.10.02 | ₩27,681 | ₩27,699 | ₩27,681 | ₩27,699 | +0.07% | 300 |
| 2026.10.01 | ₩27,813 | ₩27,813 | ₩27,813 | ₩27,813 | 0.00% | 100 |
| 2026.09.30 | ₩27,526 | ₩27,526 | ₩27,526 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,559 | ₩27,559 | ₩27,559 | ₩27,559 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,306 | ₩27,451 | ₩27,306 | ₩27,451 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,824 | ₩27,824 | ₩27,824 | ₩27,824 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,950 | ₩27,950 | ₩27,950 | ₩27,950 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,994 | ₩27,994 | ₩27,994 | ₩27,994 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,590 | ₩28,684 | ₩28,562 | ₩28,562 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,734 | ₩28,730 | ₩27,734 | ₩28,730 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,266 | ₩27,266 | ₩27,254 | ₩27,254 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,704 | ₩26,704 | ₩26,704 | ₩26,704 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,758 | ₩26,758 | ₩26,490 | ₩26,635 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,743 | ₩26,743 | ₩26,743 | ₩26,743 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,279 | ₩27,583 | ₩27,279 | ₩27,583 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,476 | ₩27,476 | ₩27,476 | ₩27,476 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,427 | ₩27,427 | ₩27,427 | ₩27,427 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,667 | ₩27,681 | ₩27,667 | ₩27,681 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,595 | ₩27,595 | ₩27,595 | ₩27,595 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,758 | ₩28,758 | ₩28,758 | ₩28,758 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,332 | ₩27,332 | ₩27,332 | ₩27,332 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,286 | ₩27,286 | ₩27,286 | ₩27,286 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,928 | ₩27,928 | ₩27,887 | ₩27,887 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,815 | ₩27,881 | ₩27,511 | ₩27,511 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,256 | ₩28,256 | ₩28,228 | ₩28,228 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,836 | ₩27,836 | ₩27,836 | ₩27,836 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,042 | ₩28,082 | ₩27,960 | ₩27,960 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩28,069 | ₩28,069 | ₩27,919 | ₩27,919 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,499 | ₩27,499 | ₩27,499 | ₩27,499 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,263 | ₩26,279 | ₩26,263 | ₩26,279 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,871 | ₩25,018 | ₩24,871 | ₩25,001 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,868 | ₩23,868 | ₩23,857 | ₩23,857 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,931 | ₩23,931 | ₩23,931 | ₩23,931 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,734 | ₩23,734 | ₩23,734 | ₩23,734 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,788 | ₩23,788 | ₩23,788 | ₩23,788 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,761 | ₩23,761 | ₩23,761 | ₩23,761 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,766 | ₩23,766 | ₩23,766 | ₩23,766 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,935 | ₩23,948 | ₩23,854 | ₩23,921 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,241 | ₩24,241 | ₩24,241 | ₩24,241 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,098 | ₩24,098 | ₩24,098 | ₩24,098 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,242 | ₩24,242 | ₩24,242 | ₩24,242 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,178 | ₩24,178 | ₩24,178 | ₩24,178 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,122 | ₩24,122 | ₩24,122 | ₩24,122 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩24,042 | ₩24,042 | ₩24,040 | ₩24,040 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,320 | ₩24,320 | ₩24,320 | ₩24,320 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,129 | ₩24,129 | ₩24,129 | ₩24,129 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,122 | ₩24,122 | ₩24,122 | ₩24,122 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,345 | ₩24,345 | ₩24,345 | ₩24,345 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,283 | ₩24,283 | ₩24,242 | ₩24,242 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,416 | ₩24,416 | ₩24,416 | ₩24,416 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,875 | ₩24,875 | ₩24,875 | ₩24,875 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩24,981 | ₩24,981 | ₩24,981 | ₩24,981 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,283 | ₩24,510 | ₩24,283 | ₩24,510 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,254 | ₩24,254 | ₩24,254 | ₩24,254 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,245 | ₩24,245 | ₩24,245 | ₩24,245 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,576 | ₩24,576 | ₩24,576 | ₩24,576 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,507 | ₩24,507 | ₩24,507 | ₩24,507 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,814 | ₩23,846 | ₩23,814 | ₩23,846 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,518 | ₩24,518 | ₩24,518 | ₩24,518 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,440 | ₩24,440 | ₩24,440 | ₩24,440 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,129 | ₩24,129 | ₩24,129 | ₩24,129 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,662 | ₩24,662 | ₩24,662 | ₩24,662 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,133 | ₩24,133 | ₩24,133 | ₩24,133 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,887 | ₩23,887 | ₩23,887 | ₩23,887 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,895 | ₩23,895 | ₩23,828 | ₩23,828 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,822 | ₩23,822 | ₩23,822 | ₩23,822 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩24,003 | ₩24,003 | ₩24,003 | ₩24,003 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,866 | ₩23,866 | ₩23,866 | ₩23,866 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,761 | ₩23,761 | ₩23,761 | ₩23,761 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,162 | ₩24,162 | ₩24,095 | ₩24,135 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩24,938 | ₩24,938 | ₩24,760 | ₩24,760 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,898 | ₩24,898 | ₩24,578 | ₩24,578 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,460 | ₩25,460 | ₩24,903 | ₩24,903 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,674 | ₩25,674 | ₩25,507 | ₩25,515 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,139 | ₩25,139 | ₩25,139 | ₩25,139 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,148 | ₩25,148 | ₩25,148 | ₩25,148 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,782 | ₩24,782 | ₩24,782 | ₩24,782 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,293 | ₩25,293 | ₩25,293 | ₩25,293 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,507 | ₩25,507 | ₩25,507 | ₩25,507 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,500 | ₩25,500 | ₩25,500 | ₩25,500 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩25,990 | ₩25,990 | ₩25,990 | ₩25,990 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,888 | ₩25,888 | ₩25,888 | ₩25,888 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩26,022 | ₩26,022 | ₩26,022 | ₩26,022 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,004 | ₩26,004 | ₩26,004 | ₩26,004 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,214 | ₩26,214 | ₩26,214 | ₩26,214 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,077 | ₩26,077 | ₩26,077 | ₩26,077 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩25,935 | ₩25,935 | ₩25,935 | ₩25,935 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,138 | ₩26,138 | ₩26,138 | ₩26,138 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,193 | ₩26,193 | ₩26,193 | ₩26,193 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,420 | ₩26,420 | ₩26,420 | ₩26,420 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,470 | ₩26,470 | ₩26,470 | ₩26,470 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,332 | ₩26,332 | ₩26,332 | ₩26,332 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,398 | ₩26,443 | ₩26,396 | ₩26,443 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,824 | ₩26,837 | ₩26,677 | ₩26,677 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,452 | ₩27,452 | ₩27,452 | ₩27,452 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,986 | ₩26,986 | ₩26,986 | ₩26,986 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,306 | ₩27,360 | ₩27,266 | ₩27,360 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,707 | ₩27,707 | ₩27,707 | ₩27,707 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,216 | ₩27,216 | ₩27,216 | ₩27,216 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,195 | ₩27,195 | ₩27,195 | ₩27,195 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,560 | ₩27,560 | ₩27,560 | ₩27,560 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,441 | ₩27,441 | ₩27,441 | ₩27,441 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,926 | ₩26,926 | ₩26,926 | ₩26,926 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,557 | ₩26,704 | ₩26,557 | ₩26,704 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,410 | ₩26,450 | ₩26,410 | ₩26,450 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,192 | ₩26,192 | ₩26,192 | ₩26,192 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,343 | ₩26,473 | ₩26,343 | ₩26,473 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,517 | ₩26,564 | ₩26,517 | ₩26,564 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,779 | ₩26,779 | ₩26,779 | ₩26,779 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,838 | ₩26,838 | ₩26,838 | ₩26,838 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,151 | ₩27,151 | ₩27,151 | ₩27,151 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,091 | ₩26,091 | ₩26,091 | ₩26,091 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,454 | ₩26,454 | ₩26,454 | ₩26,454 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,517 | ₩26,815 | ₩26,517 | ₩26,815 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,196 | ₩26,196 | ₩26,196 | ₩26,196 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,808 | ₩26,156 | ₩25,808 | ₩26,156 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩26,062 | ₩26,062 | ₩25,935 | ₩25,935 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,718 | ₩25,718 | ₩25,718 | ₩25,718 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,473 | ₩25,739 | ₩25,473 | ₩25,739 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,433 | ₩25,527 | ₩25,420 | ₩25,420 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,339 | ₩25,339 | ₩25,072 | ₩25,212 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩25,005 | ₩25,005 | ₩25,005 | ₩25,005 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,005 | ₩25,005 | ₩25,005 | ₩25,005 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,791 | ₩25,085 | ₩24,791 | ₩25,085 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,266 | ₩25,266 | ₩25,266 | ₩25,266 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,018 | ₩25,025 | ₩24,992 | ₩25,025 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,533 | ₩24,533 | ₩24,533 | ₩24,533 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,122 | ₩24,149 | ₩24,109 | ₩24,127 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,189 | ₩24,189 | ₩24,189 | ₩24,189 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,630 | ₩24,630 | ₩24,630 | ₩24,630 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,316 | ₩24,316 | ₩24,316 | ₩24,316 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,462 | ₩24,462 | ₩24,462 | ₩24,462 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,559 | ₩24,559 | ₩24,559 | ₩24,559 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,791 | ₩24,898 | ₩24,778 | ₩24,898 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,386 | ₩25,386 | ₩25,386 | ₩25,386 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,376 | ₩26,376 | ₩26,376 | ₩26,376 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,689 | ₩25,689 | ₩25,689 | ₩25,689 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,741 | ₩25,741 | ₩25,741 | ₩25,741 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,323 | ₩25,323 | ₩25,323 | ₩25,323 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,661 | ₩25,661 | ₩25,366 | ₩25,366 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,615 | ₩25,615 | ₩25,615 | ₩25,615 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,727 | ₩26,027 | ₩25,727 | ₩26,027 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,116 | ₩25,116 | ₩25,116 | ₩25,116 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,879 | ₩25,879 | ₩25,879 | ₩25,879 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,394 | ₩25,394 | ₩25,394 | ₩25,394 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,529 | ₩25,529 | ₩25,529 | ₩25,529 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,789 | ₩25,789 | ₩25,789 | ₩25,789 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,702 | ₩25,702 | ₩25,702 | ₩25,702 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,901 | ₩25,901 | ₩25,901 | ₩25,901 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,529 | ₩25,529 | ₩25,529 | ₩25,529 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,323 | ₩25,323 | ₩25,273 | ₩25,273 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,239 | ₩25,239 | ₩25,239 | ₩25,239 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,945 | ₩24,945 | ₩24,945 | ₩24,945 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,369 | ₩25,369 | ₩25,369 | ₩25,369 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,067 | ₩25,067 | ₩25,067 | ₩25,067 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,540 | ₩25,540 | ₩25,540 | ₩25,540 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,394 | ₩25,394 | ₩25,394 | ₩25,394 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,527 | ₩25,527 | ₩25,527 | ₩25,527 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,179 | ₩25,179 | ₩25,179 | ₩25,179 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,775 | ₩24,775 | ₩24,775 | ₩24,775 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,433 | ₩25,433 | ₩24,885 | ₩25,176 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,072 | ₩25,133 | ₩25,072 | ₩25,133 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,189 | ₩24,412 | ₩24,189 | ₩24,412 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩25,018 | ₩25,018 | ₩24,296 | ₩24,887 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,661 | ₩26,459 | ₩25,567 | ₩26,459 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,399 | ₩26,399 | ₩26,399 | ₩26,399 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,859 | ₩25,859 | ₩25,859 | ₩25,859 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,521 | ₩25,521 | ₩25,521 | ₩25,521 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,330 | ₩25,330 | ₩25,330 | ₩25,330 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,286 | ₩25,286 | ₩25,286 | ₩25,286 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,072 | ₩25,072 | ₩25,072 | ₩25,072 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,079 | ₩25,079 | ₩24,878 | ₩24,878 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,825 | ₩25,825 | ₩25,825 | ₩25,825 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,818 | ₩25,818 | ₩25,818 | ₩25,818 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,348 | ₩26,348 | ₩26,348 | ₩26,348 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,673 | ₩25,673 | ₩25,673 | ₩25,673 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,092 | ₩25,092 | ₩25,092 | ₩25,092 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,747 | ₩24,747 | ₩24,747 | ₩24,747 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,563 | ₩24,859 | ₩24,563 | ₩24,859 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,843 | ₩24,843 | ₩24,843 | ₩24,843 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,644 | ₩25,644 | ₩25,644 | ₩25,644 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,072 | ₩25,463 | ₩25,072 | ₩25,463 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,475 | ₩24,475 | ₩24,475 | ₩24,475 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,166 | ₩24,166 | ₩24,166 | ₩24,166 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,337 | ₩24,337 | ₩24,337 | ₩24,337 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,236 | ₩24,236 | ₩24,236 | ₩24,236 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,022 | ₩25,022 | ₩25,022 | ₩25,022 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,834 | ₩24,834 | ₩24,834 | ₩24,834 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,898 | ₩24,898 | ₩24,898 | ₩24,898 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,716 | ₩24,716 | ₩24,716 | ₩24,716 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,351 | ₩24,351 | ₩24,351 | ₩24,351 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,339 | ₩24,339 | ₩24,339 | ₩24,339 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,368 | ₩24,368 | ₩24,368 | ₩24,368 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,230 | ₩24,230 | ₩24,230 | ₩24,230 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,222 | ₩24,222 | ₩24,222 | ₩24,222 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,262 | ₩24,262 | ₩24,262 | ₩24,262 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,182 | ₩24,182 | ₩24,182 | ₩24,182 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,205 | ₩24,205 | ₩24,205 | ₩24,205 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,882 | ₩23,882 | ₩23,882 | ₩23,882 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,242 | ₩24,242 | ₩23,944 | ₩23,944 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,277 | ₩24,277 | ₩24,277 | ₩24,277 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,360 | ₩24,360 | ₩24,360 | ₩24,360 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,155 | ₩24,155 | ₩24,155 | ₩24,155 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,258 | ₩24,258 | ₩24,258 | ₩24,258 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,703 | ₩24,703 | ₩24,703 | ₩24,703 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,517 | ₩24,517 | ₩24,517 | ₩24,517 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,407 | ₩24,407 | ₩24,407 | ₩24,407 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,398 | ₩24,398 | ₩24,398 | ₩24,398 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,157 | ₩24,157 | ₩24,157 | ₩24,157 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,216 | ₩24,216 | ₩24,216 | ₩24,216 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,216 | ₩24,216 | ₩24,216 | ₩24,216 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,193 | ₩24,193 | ₩24,193 | ₩24,193 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,076 | ₩24,076 | ₩24,076 | ₩24,076 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,261 | ₩24,261 | ₩24,261 | ₩24,261 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,684 | ₩24,724 | ₩24,485 | ₩24,565 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,711 | ₩24,711 | ₩24,684 | ₩24,684 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,447 | ₩24,447 | ₩24,447 | ₩24,447 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,369 | ₩24,369 | ₩24,369 | ₩24,369 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,941 | ₩23,986 | ₩23,941 | ₩23,986 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,901 | ₩23,901 | ₩23,901 | ₩23,901 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,814 | ₩23,935 | ₩23,814 | ₩23,874 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,675 | ₩23,675 | ₩23,675 | ₩23,675 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,577 | ₩24,577 | ₩24,479 | ₩24,479 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,724 | ₩24,737 | ₩24,684 | ₩24,708 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,804 | ₩24,804 | ₩24,794 | ₩24,794 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,085 | ₩25,085 | ₩24,824 | ₩24,824 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,460 | ₩25,460 | ₩25,238 | ₩25,238 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,540 | ₩25,567 | ₩25,473 | ₩25,473 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩26,008 | ₩26,022 | ₩25,932 | ₩25,932 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩26,062 | ₩26,102 | ₩25,991 | ₩25,991 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,861 | ₩25,947 | ₩25,701 | ₩25,947 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,370 | ₩26,370 | ₩26,109 | ₩26,110 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,917 | ₩27,045 | ₩26,917 | ₩27,045 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,624 | ₩26,677 | ₩26,477 | ₩26,545 | -0.30% | 10.3만 |
|---|