시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,084 | ₩27,084 | ₩26,924 | ₩27,017 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,189 | ₩27,189 | ₩27,189 | ₩27,189 | 0.00% | 100 |
| 2026.10.07 | ₩27,364 | ₩27,364 | ₩27,364 | ₩27,364 | 0.00% | 100 |
| 2026.10.06 | ₩27,960 | ₩27,960 | ₩27,960 | ₩27,960 | 0.00% | 100 |
| 2026.10.05 | ₩27,991 | ₩27,991 | ₩27,991 | ₩27,991 | 0.00% | 100 |
| 2026.10.02 | ₩27,604 | ₩27,623 | ₩27,604 | ₩27,623 | +0.07% | 300 |
| 2026.10.01 | ₩27,736 | ₩27,736 | ₩27,736 | ₩27,736 | 0.00% | 100 |
| 2026.09.30 | ₩27,449 | ₩27,449 | ₩27,449 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,483 | ₩27,483 | ₩27,483 | ₩27,483 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,231 | ₩27,375 | ₩27,231 | ₩27,375 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,747 | ₩27,747 | ₩27,747 | ₩27,747 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,916 | ₩27,916 | ₩27,916 | ₩27,916 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,511 | ₩28,605 | ₩28,483 | ₩28,483 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,658 | ₩28,650 | ₩27,658 | ₩28,650 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,191 | ₩27,191 | ₩27,179 | ₩27,179 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,684 | ₩26,684 | ₩26,417 | ₩26,561 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,669 | ₩26,669 | ₩26,669 | ₩26,669 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,204 | ₩27,507 | ₩27,204 | ₩27,507 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,400 | ₩27,400 | ₩27,400 | ₩27,400 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,351 | ₩27,351 | ₩27,351 | ₩27,351 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,591 | ₩27,604 | ₩27,591 | ₩27,604 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,519 | ₩27,519 | ₩27,519 | ₩27,519 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,036 | ₩28,036 | ₩28,036 | ₩28,036 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,678 | ₩28,678 | ₩28,678 | ₩28,678 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,211 | ₩27,211 | ₩27,211 | ₩27,211 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,851 | ₩27,851 | ₩27,810 | ₩27,810 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,738 | ₩27,804 | ₩27,435 | ₩27,435 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,178 | ₩28,178 | ₩28,150 | ₩28,150 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,759 | ₩27,759 | ₩27,759 | ₩27,759 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,964 | ₩28,004 | ₩27,883 | ₩27,883 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩27,991 | ₩27,991 | ₩27,842 | ₩27,842 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,423 | ₩27,423 | ₩27,423 | ₩27,423 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,190 | ₩26,206 | ₩26,190 | ₩26,206 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,802 | ₩24,949 | ₩24,802 | ₩24,932 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,802 | ₩23,802 | ₩23,791 | ₩23,791 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,864 | ₩23,864 | ₩23,864 | ₩23,864 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,668 | ₩23,668 | ₩23,668 | ₩23,668 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,722 | ₩23,722 | ₩23,722 | ₩23,722 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,695 | ₩23,695 | ₩23,695 | ₩23,695 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,700 | ₩23,700 | ₩23,700 | ₩23,700 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,868 | ₩23,882 | ₩23,788 | ₩23,855 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,174 | ₩24,174 | ₩24,174 | ₩24,174 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,031 | ₩24,031 | ₩24,031 | ₩24,031 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,175 | ₩24,175 | ₩24,175 | ₩24,175 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,111 | ₩24,111 | ₩24,111 | ₩24,111 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,055 | ₩24,055 | ₩24,055 | ₩24,055 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,975 | ₩23,975 | ₩23,974 | ₩23,974 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,253 | ₩24,253 | ₩24,253 | ₩24,253 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,062 | ₩24,062 | ₩24,062 | ₩24,062 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,055 | ₩24,055 | ₩24,055 | ₩24,055 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,278 | ₩24,278 | ₩24,278 | ₩24,278 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,215 | ₩24,215 | ₩24,175 | ₩24,175 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,349 | ₩24,349 | ₩24,349 | ₩24,349 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,806 | ₩24,806 | ₩24,806 | ₩24,806 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩24,912 | ₩24,912 | ₩24,912 | ₩24,912 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,215 | ₩24,442 | ₩24,215 | ₩24,442 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,187 | ₩24,187 | ₩24,187 | ₩24,187 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,178 | ₩24,178 | ₩24,178 | ₩24,178 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,508 | ₩24,508 | ₩24,508 | ₩24,508 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,440 | ₩24,440 | ₩24,440 | ₩24,440 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,748 | ₩23,780 | ₩23,748 | ₩23,780 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,450 | ₩24,450 | ₩24,450 | ₩24,450 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,373 | ₩24,373 | ₩24,373 | ₩24,373 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,062 | ₩24,062 | ₩24,062 | ₩24,062 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,468 | ₩24,468 | ₩24,468 | ₩24,468 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,594 | ₩24,594 | ₩24,594 | ₩24,594 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,066 | ₩24,066 | ₩24,066 | ₩24,066 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,820 | ₩23,820 | ₩23,820 | ₩23,820 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,828 | ₩23,828 | ₩23,762 | ₩23,762 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,756 | ₩23,756 | ₩23,756 | ₩23,756 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,937 | ₩23,937 | ₩23,937 | ₩23,937 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,695 | ₩23,695 | ₩23,695 | ₩23,695 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,095 | ₩24,095 | ₩24,029 | ₩24,069 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩24,869 | ₩24,869 | ₩24,692 | ₩24,692 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,829 | ₩24,829 | ₩24,510 | ₩24,510 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,389 | ₩25,389 | ₩24,834 | ₩24,834 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,603 | ₩25,603 | ₩25,436 | ₩25,444 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,389 | ₩25,389 | ₩25,389 | ₩25,389 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,069 | ₩25,069 | ₩25,069 | ₩25,069 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,079 | ₩25,079 | ₩25,079 | ₩25,079 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,713 | ₩24,713 | ₩24,713 | ₩24,713 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,223 | ₩25,223 | ₩25,223 | ₩25,223 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,436 | ₩25,436 | ₩25,436 | ₩25,436 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,429 | ₩25,429 | ₩25,429 | ₩25,429 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩25,918 | ₩25,918 | ₩25,918 | ₩25,918 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,816 | ₩25,816 | ₩25,816 | ₩25,816 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩25,950 | ₩25,950 | ₩25,950 | ₩25,950 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩25,932 | ₩25,932 | ₩25,932 | ₩25,932 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,142 | ₩26,142 | ₩26,142 | ₩26,142 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,005 | ₩26,005 | ₩26,005 | ₩26,005 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩25,863 | ₩25,863 | ₩25,863 | ₩25,863 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,066 | ₩26,066 | ₩26,066 | ₩26,066 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,121 | ₩26,121 | ₩26,121 | ₩26,121 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,347 | ₩26,347 | ₩26,347 | ₩26,347 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,397 | ₩26,397 | ₩26,397 | ₩26,397 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,259 | ₩26,259 | ₩26,259 | ₩26,259 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,325 | ₩26,370 | ₩26,323 | ₩26,370 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,750 | ₩26,762 | ₩26,604 | ₩26,604 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,376 | ₩27,376 | ₩27,376 | ₩27,376 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,231 | ₩27,284 | ₩27,191 | ₩27,284 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,141 | ₩27,141 | ₩27,141 | ₩27,141 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,365 | ₩27,365 | ₩27,365 | ₩27,365 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,852 | ₩26,852 | ₩26,852 | ₩26,852 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,483 | ₩26,630 | ₩26,483 | ₩26,630 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,337 | ₩26,377 | ₩26,337 | ₩26,377 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,119 | ₩26,119 | ₩26,119 | ₩26,119 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,270 | ₩26,399 | ₩26,270 | ₩26,399 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,443 | ₩26,490 | ₩26,443 | ₩26,490 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,705 | ₩26,705 | ₩26,705 | ₩26,705 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,076 | ₩27,076 | ₩27,076 | ₩27,076 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,019 | ₩26,019 | ₩26,019 | ₩26,019 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,381 | ₩26,381 | ₩26,381 | ₩26,381 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,443 | ₩26,741 | ₩26,443 | ₩26,741 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,123 | ₩26,123 | ₩26,123 | ₩26,123 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,736 | ₩26,083 | ₩25,736 | ₩26,083 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩25,990 | ₩25,990 | ₩25,863 | ₩25,863 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,403 | ₩25,668 | ₩25,403 | ₩25,668 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,363 | ₩25,456 | ₩25,349 | ₩25,349 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,269 | ₩25,269 | ₩25,003 | ₩25,143 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩24,936 | ₩24,936 | ₩24,936 | ₩24,936 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,936 | ₩24,936 | ₩24,936 | ₩24,936 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,722 | ₩25,016 | ₩24,722 | ₩25,016 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,196 | ₩25,196 | ₩25,196 | ₩25,196 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,949 | ₩24,956 | ₩24,922 | ₩24,956 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,465 | ₩24,465 | ₩24,465 | ₩24,465 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,055 | ₩24,082 | ₩24,042 | ₩24,061 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,122 | ₩24,122 | ₩24,122 | ₩24,122 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,562 | ₩24,562 | ₩24,562 | ₩24,562 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,249 | ₩24,249 | ₩24,249 | ₩24,249 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,394 | ₩24,394 | ₩24,394 | ₩24,394 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,492 | ₩24,492 | ₩24,492 | ₩24,492 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,722 | ₩24,829 | ₩24,709 | ₩24,829 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,316 | ₩25,316 | ₩25,316 | ₩25,316 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,446 | ₩26,446 | ₩26,446 | ₩26,446 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,303 | ₩26,303 | ₩26,303 | ₩26,303 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,618 | ₩25,618 | ₩25,618 | ₩25,618 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,389 | ₩25,389 | ₩25,389 | ₩25,389 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,670 | ₩25,670 | ₩25,670 | ₩25,670 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,576 | ₩25,576 | ₩25,576 | ₩25,576 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,253 | ₩25,253 | ₩25,253 | ₩25,253 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,590 | ₩25,590 | ₩25,296 | ₩25,296 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,544 | ₩25,544 | ₩25,544 | ₩25,544 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,656 | ₩25,955 | ₩25,656 | ₩25,955 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,047 | ₩25,047 | ₩25,047 | ₩25,047 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,807 | ₩25,807 | ₩25,807 | ₩25,807 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,324 | ₩25,324 | ₩25,324 | ₩25,324 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,459 | ₩25,459 | ₩25,459 | ₩25,459 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,718 | ₩25,718 | ₩25,718 | ₩25,718 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,631 | ₩25,631 | ₩25,631 | ₩25,631 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,830 | ₩25,830 | ₩25,830 | ₩25,830 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,459 | ₩25,459 | ₩25,459 | ₩25,459 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,253 | ₩25,253 | ₩25,203 | ₩25,203 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,169 | ₩25,169 | ₩25,169 | ₩25,169 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,876 | ₩24,876 | ₩24,876 | ₩24,876 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,299 | ₩25,299 | ₩25,299 | ₩25,299 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩24,997 | ₩24,997 | ₩24,997 | ₩24,997 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,469 | ₩25,469 | ₩25,469 | ₩25,469 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,324 | ₩25,324 | ₩25,324 | ₩25,324 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,456 | ₩25,456 | ₩25,456 | ₩25,456 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,109 | ₩25,109 | ₩25,109 | ₩25,109 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,706 | ₩24,706 | ₩24,706 | ₩24,706 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,363 | ₩25,363 | ₩24,816 | ₩25,107 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,003 | ₩25,064 | ₩25,003 | ₩25,064 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,122 | ₩24,345 | ₩24,122 | ₩24,345 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩24,949 | ₩24,949 | ₩24,229 | ₩24,818 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,590 | ₩26,386 | ₩25,496 | ₩26,386 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,326 | ₩26,326 | ₩26,326 | ₩26,326 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,787 | ₩25,787 | ₩25,787 | ₩25,787 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,451 | ₩25,451 | ₩25,451 | ₩25,451 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,260 | ₩25,260 | ₩25,260 | ₩25,260 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,216 | ₩25,216 | ₩25,216 | ₩25,216 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,003 | ₩25,003 | ₩25,003 | ₩25,003 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,009 | ₩25,009 | ₩24,809 | ₩24,809 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,754 | ₩25,754 | ₩25,754 | ₩25,754 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,747 | ₩25,747 | ₩25,747 | ₩25,747 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,275 | ₩26,275 | ₩26,275 | ₩26,275 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,602 | ₩25,602 | ₩25,602 | ₩25,602 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,023 | ₩25,023 | ₩25,023 | ₩25,023 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,678 | ₩24,678 | ₩24,678 | ₩24,678 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,496 | ₩24,790 | ₩24,496 | ₩24,790 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,774 | ₩24,774 | ₩24,774 | ₩24,774 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,574 | ₩25,574 | ₩25,574 | ₩25,574 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,003 | ₩25,392 | ₩25,003 | ₩25,392 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,407 | ₩24,407 | ₩24,407 | ₩24,407 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,099 | ₩24,099 | ₩24,099 | ₩24,099 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,270 | ₩24,270 | ₩24,270 | ₩24,270 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,169 | ₩24,169 | ₩24,169 | ₩24,169 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩24,953 | ₩24,953 | ₩24,953 | ₩24,953 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,765 | ₩24,765 | ₩24,765 | ₩24,765 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,829 | ₩24,829 | ₩24,829 | ₩24,829 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,648 | ₩24,648 | ₩24,648 | ₩24,648 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,283 | ₩24,283 | ₩24,283 | ₩24,283 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,271 | ₩24,271 | ₩24,271 | ₩24,271 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,301 | ₩24,301 | ₩24,301 | ₩24,301 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,163 | ₩24,163 | ₩24,163 | ₩24,163 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,155 | ₩24,155 | ₩24,155 | ₩24,155 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,150 | ₩24,150 | ₩24,150 | ₩24,150 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,195 | ₩24,195 | ₩24,195 | ₩24,195 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,115 | ₩24,115 | ₩24,115 | ₩24,115 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,138 | ₩24,138 | ₩24,138 | ₩24,138 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,816 | ₩23,816 | ₩23,816 | ₩23,816 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,175 | ₩24,175 | ₩23,878 | ₩23,878 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,210 | ₩24,210 | ₩24,210 | ₩24,210 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,293 | ₩24,293 | ₩24,293 | ₩24,293 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,089 | ₩24,089 | ₩24,089 | ₩24,089 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,191 | ₩24,191 | ₩24,191 | ₩24,191 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,634 | ₩24,634 | ₩24,634 | ₩24,634 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,449 | ₩24,449 | ₩24,449 | ₩24,449 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,339 | ₩24,339 | ₩24,339 | ₩24,339 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,330 | ₩24,330 | ₩24,330 | ₩24,330 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,090 | ₩24,090 | ₩24,090 | ₩24,090 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,126 | ₩24,126 | ₩24,126 | ₩24,126 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,010 | ₩24,010 | ₩24,010 | ₩24,010 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,194 | ₩24,194 | ₩24,194 | ₩24,194 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,616 | ₩24,656 | ₩24,417 | ₩24,497 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,642 | ₩24,642 | ₩24,616 | ₩24,616 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,379 | ₩24,379 | ₩24,379 | ₩24,379 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,302 | ₩24,302 | ₩24,302 | ₩24,302 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,875 | ₩23,919 | ₩23,875 | ₩23,919 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,835 | ₩23,835 | ₩23,835 | ₩23,835 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,748 | ₩23,868 | ₩23,748 | ₩23,808 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,610 | ₩23,610 | ₩23,610 | ₩23,610 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,509 | ₩24,509 | ₩24,411 | ₩24,411 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,656 | ₩24,669 | ₩24,616 | ₩24,640 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,736 | ₩24,736 | ₩24,725 | ₩24,725 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,016 | ₩25,016 | ₩24,756 | ₩24,756 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,389 | ₩25,389 | ₩25,168 | ₩25,168 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,469 | ₩25,496 | ₩25,403 | ₩25,403 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩25,936 | ₩25,950 | ₩25,860 | ₩25,860 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩25,990 | ₩26,030 | ₩25,919 | ₩25,919 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,790 | ₩25,875 | ₩25,630 | ₩25,875 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,297 | ₩26,297 | ₩26,037 | ₩26,038 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,842 | ₩26,970 | ₩26,842 | ₩26,970 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,550 | ₩26,604 | ₩26,403 | ₩26,471 | -0.30% | 10.3만 |
|---|