시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,094 | ₩27,094 | ₩26,934 | ₩27,027 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 100 |
| 2026.10.07 | ₩27,374 | ₩27,374 | ₩27,374 | ₩27,374 | 0.00% | 100 |
| 2026.10.06 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 100 |
| 2026.10.05 | ₩28,002 | ₩28,002 | ₩28,002 | ₩28,002 | 0.00% | 100 |
| 2026.10.02 | ₩27,615 | ₩27,633 | ₩27,615 | ₩27,633 | +0.07% | 300 |
| 2026.10.01 | ₩27,747 | ₩27,747 | ₩27,747 | ₩27,747 | 0.00% | 100 |
| 2026.09.30 | ₩27,460 | ₩27,460 | ₩27,460 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,493 | ₩27,493 | ₩27,493 | ₩27,493 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,241 | ₩27,385 | ₩27,241 | ₩27,385 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,757 | ₩27,757 | ₩27,757 | ₩27,757 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,883 | ₩27,883 | ₩27,883 | ₩27,883 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,927 | ₩27,927 | ₩27,927 | ₩27,927 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,522 | ₩28,616 | ₩28,494 | ₩28,494 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,668 | ₩28,661 | ₩27,668 | ₩28,661 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,201 | ₩27,201 | ₩27,189 | ₩27,189 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,640 | ₩26,640 | ₩26,640 | ₩26,640 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,694 | ₩26,694 | ₩26,427 | ₩26,571 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,679 | ₩26,679 | ₩26,679 | ₩26,679 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,214 | ₩27,517 | ₩27,214 | ₩27,517 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,361 | ₩27,361 | ₩27,361 | ₩27,361 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,601 | ₩27,615 | ₩27,601 | ₩27,615 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,529 | ₩27,529 | ₩27,529 | ₩27,529 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,047 | ₩28,047 | ₩28,047 | ₩28,047 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,266 | ₩27,266 | ₩27,266 | ₩27,266 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,221 | ₩27,221 | ₩27,221 | ₩27,221 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,861 | ₩27,861 | ₩27,820 | ₩27,820 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,748 | ₩27,815 | ₩27,445 | ₩27,445 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,188 | ₩28,188 | ₩28,160 | ₩28,160 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,769 | ₩27,769 | ₩27,769 | ₩27,769 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,975 | ₩28,015 | ₩27,893 | ₩27,893 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩28,002 | ₩28,002 | ₩27,852 | ₩27,852 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,433 | ₩27,433 | ₩27,433 | ₩27,433 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,200 | ₩26,216 | ₩26,200 | ₩26,216 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,812 | ₩24,959 | ₩24,812 | ₩24,941 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,811 | ₩23,811 | ₩23,800 | ₩23,800 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,873 | ₩23,873 | ₩23,873 | ₩23,873 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,677 | ₩23,677 | ₩23,677 | ₩23,677 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,731 | ₩23,731 | ₩23,731 | ₩23,731 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,704 | ₩23,704 | ₩23,704 | ₩23,704 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,709 | ₩23,709 | ₩23,709 | ₩23,709 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,877 | ₩23,891 | ₩23,797 | ₩23,864 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,183 | ₩24,183 | ₩24,183 | ₩24,183 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,040 | ₩24,040 | ₩24,040 | ₩24,040 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,184 | ₩24,184 | ₩24,184 | ₩24,184 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,120 | ₩24,120 | ₩24,120 | ₩24,120 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,064 | ₩24,064 | ₩24,064 | ₩24,064 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,984 | ₩23,984 | ₩23,983 | ₩23,983 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,262 | ₩24,262 | ₩24,262 | ₩24,262 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,071 | ₩24,071 | ₩24,071 | ₩24,071 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,064 | ₩24,064 | ₩24,064 | ₩24,064 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,287 | ₩24,287 | ₩24,287 | ₩24,287 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,224 | ₩24,224 | ₩24,184 | ₩24,184 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,358 | ₩24,358 | ₩24,358 | ₩24,358 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,816 | ₩24,816 | ₩24,816 | ₩24,816 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩24,921 | ₩24,921 | ₩24,921 | ₩24,921 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,224 | ₩24,451 | ₩24,224 | ₩24,451 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,196 | ₩24,196 | ₩24,196 | ₩24,196 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,187 | ₩24,187 | ₩24,187 | ₩24,187 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,517 | ₩24,517 | ₩24,517 | ₩24,517 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,449 | ₩24,449 | ₩24,449 | ₩24,449 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,757 | ₩23,789 | ₩23,757 | ₩23,789 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,459 | ₩24,459 | ₩24,459 | ₩24,459 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,382 | ₩24,382 | ₩24,382 | ₩24,382 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,071 | ₩24,071 | ₩24,071 | ₩24,071 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,477 | ₩24,477 | ₩24,477 | ₩24,477 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,603 | ₩24,603 | ₩24,603 | ₩24,603 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,075 | ₩24,075 | ₩24,075 | ₩24,075 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,829 | ₩23,829 | ₩23,829 | ₩23,829 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,837 | ₩23,837 | ₩23,771 | ₩23,771 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,765 | ₩23,765 | ₩23,765 | ₩23,765 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,945 | ₩23,945 | ₩23,945 | ₩23,945 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,809 | ₩23,809 | ₩23,809 | ₩23,809 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,704 | ₩23,704 | ₩23,704 | ₩23,704 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,104 | ₩24,104 | ₩24,038 | ₩24,078 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩24,878 | ₩24,878 | ₩24,701 | ₩24,701 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,838 | ₩24,838 | ₩24,519 | ₩24,519 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,399 | ₩25,399 | ₩24,844 | ₩24,844 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,613 | ₩25,613 | ₩25,446 | ₩25,454 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,399 | ₩25,399 | ₩25,399 | ₩25,399 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,079 | ₩25,079 | ₩25,079 | ₩25,079 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,088 | ₩25,088 | ₩25,088 | ₩25,088 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,722 | ₩24,722 | ₩24,722 | ₩24,722 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,232 | ₩25,232 | ₩25,232 | ₩25,232 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,446 | ₩25,446 | ₩25,446 | ₩25,446 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,439 | ₩25,439 | ₩25,439 | ₩25,439 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩25,927 | ₩25,927 | ₩25,927 | ₩25,927 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,826 | ₩25,826 | ₩25,826 | ₩25,826 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩25,960 | ₩25,960 | ₩25,960 | ₩25,960 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩25,942 | ₩25,942 | ₩25,942 | ₩25,942 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,152 | ₩26,152 | ₩26,152 | ₩26,152 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,014 | ₩26,014 | ₩26,014 | ₩26,014 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩25,873 | ₩25,873 | ₩25,873 | ₩25,873 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,076 | ₩26,076 | ₩26,076 | ₩26,076 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,130 | ₩26,130 | ₩26,130 | ₩26,130 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,357 | ₩26,357 | ₩26,357 | ₩26,357 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,407 | ₩26,407 | ₩26,407 | ₩26,407 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,269 | ₩26,269 | ₩26,269 | ₩26,269 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,335 | ₩26,380 | ₩26,333 | ₩26,380 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,760 | ₩26,772 | ₩26,614 | ₩26,614 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,386 | ₩27,386 | ₩27,386 | ₩27,386 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,922 | ₩26,922 | ₩26,922 | ₩26,922 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,241 | ₩27,294 | ₩27,201 | ₩27,294 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,641 | ₩27,641 | ₩27,641 | ₩27,641 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,151 | ₩27,151 | ₩27,151 | ₩27,151 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,130 | ₩27,130 | ₩27,130 | ₩27,130 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,494 | ₩27,494 | ₩27,494 | ₩27,494 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,376 | ₩27,376 | ₩27,376 | ₩27,376 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,862 | ₩26,862 | ₩26,862 | ₩26,862 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,493 | ₩26,640 | ₩26,493 | ₩26,640 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,347 | ₩26,387 | ₩26,347 | ₩26,387 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,129 | ₩26,129 | ₩26,129 | ₩26,129 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,280 | ₩26,409 | ₩26,280 | ₩26,409 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,453 | ₩26,500 | ₩26,453 | ₩26,500 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,715 | ₩26,715 | ₩26,715 | ₩26,715 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,086 | ₩27,086 | ₩27,086 | ₩27,086 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,029 | ₩26,029 | ₩26,029 | ₩26,029 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,391 | ₩26,391 | ₩26,391 | ₩26,391 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,453 | ₩26,751 | ₩26,453 | ₩26,751 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,133 | ₩26,133 | ₩26,133 | ₩26,133 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,746 | ₩26,093 | ₩25,746 | ₩26,093 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩26,000 | ₩26,000 | ₩25,873 | ₩25,873 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,412 | ₩25,678 | ₩25,412 | ₩25,678 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,372 | ₩25,466 | ₩25,359 | ₩25,359 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,279 | ₩25,279 | ₩25,012 | ₩25,152 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩24,945 | ₩24,945 | ₩24,945 | ₩24,945 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,945 | ₩24,945 | ₩24,945 | ₩24,945 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,732 | ₩25,025 | ₩24,732 | ₩25,025 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,205 | ₩25,205 | ₩25,205 | ₩25,205 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,959 | ₩24,965 | ₩24,932 | ₩24,965 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,474 | ₩24,474 | ₩24,474 | ₩24,474 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,064 | ₩24,091 | ₩24,051 | ₩24,070 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,131 | ₩24,131 | ₩24,131 | ₩24,131 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,571 | ₩24,571 | ₩24,571 | ₩24,571 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,258 | ₩24,258 | ₩24,258 | ₩24,258 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,403 | ₩24,403 | ₩24,403 | ₩24,403 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,501 | ₩24,501 | ₩24,501 | ₩24,501 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,732 | ₩24,838 | ₩24,718 | ₩24,838 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,456 | ₩26,456 | ₩26,456 | ₩26,456 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,313 | ₩26,313 | ₩26,313 | ₩26,313 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,627 | ₩25,627 | ₩25,627 | ₩25,627 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,399 | ₩25,399 | ₩25,399 | ₩25,399 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,679 | ₩25,679 | ₩25,679 | ₩25,679 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,586 | ₩25,586 | ₩25,586 | ₩25,586 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,263 | ₩25,263 | ₩25,263 | ₩25,263 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,599 | ₩25,599 | ₩25,306 | ₩25,306 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,554 | ₩25,554 | ₩25,554 | ₩25,554 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,666 | ₩25,965 | ₩25,666 | ₩25,965 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,056 | ₩25,056 | ₩25,056 | ₩25,056 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,817 | ₩25,817 | ₩25,817 | ₩25,817 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,334 | ₩25,334 | ₩25,334 | ₩25,334 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,468 | ₩25,468 | ₩25,468 | ₩25,468 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,727 | ₩25,727 | ₩25,727 | ₩25,727 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,641 | ₩25,641 | ₩25,641 | ₩25,641 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,839 | ₩25,839 | ₩25,839 | ₩25,839 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,468 | ₩25,468 | ₩25,468 | ₩25,468 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,263 | ₩25,263 | ₩25,212 | ₩25,212 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,179 | ₩25,179 | ₩25,179 | ₩25,179 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,885 | ₩24,885 | ₩24,885 | ₩24,885 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,308 | ₩25,308 | ₩25,308 | ₩25,308 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,007 | ₩25,007 | ₩25,007 | ₩25,007 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,479 | ₩25,479 | ₩25,479 | ₩25,479 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,334 | ₩25,334 | ₩25,334 | ₩25,334 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,466 | ₩25,466 | ₩25,466 | ₩25,466 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,119 | ₩25,119 | ₩25,119 | ₩25,119 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,716 | ₩24,716 | ₩24,716 | ₩24,716 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,372 | ₩25,372 | ₩24,825 | ₩25,116 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,012 | ₩25,073 | ₩25,012 | ₩25,073 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,131 | ₩24,354 | ₩24,131 | ₩24,354 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩24,959 | ₩24,959 | ₩24,238 | ₩24,828 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,599 | ₩26,396 | ₩25,506 | ₩26,396 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,336 | ₩26,336 | ₩26,336 | ₩26,336 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,797 | ₩25,797 | ₩25,797 | ₩25,797 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,269 | ₩25,269 | ₩25,269 | ₩25,269 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,225 | ₩25,225 | ₩25,225 | ₩25,225 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,012 | ₩25,012 | ₩25,012 | ₩25,012 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,019 | ₩25,019 | ₩24,818 | ₩24,818 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,763 | ₩25,763 | ₩25,763 | ₩25,763 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,757 | ₩25,757 | ₩25,757 | ₩25,757 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,285 | ₩26,285 | ₩26,285 | ₩26,285 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,611 | ₩25,611 | ₩25,611 | ₩25,611 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,032 | ₩25,032 | ₩25,032 | ₩25,032 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,688 | ₩24,688 | ₩24,688 | ₩24,688 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,505 | ₩24,800 | ₩24,505 | ₩24,800 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,784 | ₩24,784 | ₩24,784 | ₩24,784 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,583 | ₩25,583 | ₩25,583 | ₩25,583 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,012 | ₩25,402 | ₩25,012 | ₩25,402 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,417 | ₩24,417 | ₩24,417 | ₩24,417 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,108 | ₩24,108 | ₩24,108 | ₩24,108 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,279 | ₩24,279 | ₩24,279 | ₩24,279 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,178 | ₩24,178 | ₩24,178 | ₩24,178 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩24,963 | ₩24,963 | ₩24,963 | ₩24,963 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,774 | ₩24,774 | ₩24,774 | ₩24,774 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,838 | ₩24,838 | ₩24,838 | ₩24,838 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,657 | ₩24,657 | ₩24,657 | ₩24,657 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,293 | ₩24,293 | ₩24,293 | ₩24,293 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,280 | ₩24,280 | ₩24,280 | ₩24,280 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,310 | ₩24,310 | ₩24,310 | ₩24,310 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,172 | ₩24,172 | ₩24,172 | ₩24,172 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,164 | ₩24,164 | ₩24,164 | ₩24,164 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,159 | ₩24,159 | ₩24,159 | ₩24,159 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,204 | ₩24,204 | ₩24,204 | ₩24,204 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,124 | ₩24,124 | ₩24,124 | ₩24,124 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,147 | ₩24,147 | ₩24,147 | ₩24,147 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,825 | ₩23,825 | ₩23,825 | ₩23,825 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,184 | ₩24,184 | ₩23,887 | ₩23,887 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,219 | ₩24,219 | ₩24,219 | ₩24,219 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,302 | ₩24,302 | ₩24,302 | ₩24,302 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,098 | ₩24,098 | ₩24,098 | ₩24,098 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,200 | ₩24,200 | ₩24,200 | ₩24,200 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,644 | ₩24,644 | ₩24,644 | ₩24,644 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,458 | ₩24,458 | ₩24,458 | ₩24,458 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,349 | ₩24,349 | ₩24,349 | ₩24,349 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,339 | ₩24,339 | ₩24,339 | ₩24,339 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,099 | ₩24,099 | ₩24,099 | ₩24,099 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,158 | ₩24,158 | ₩24,158 | ₩24,158 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,158 | ₩24,158 | ₩24,158 | ₩24,158 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,135 | ₩24,135 | ₩24,135 | ₩24,135 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,019 | ₩24,019 | ₩24,019 | ₩24,019 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,203 | ₩24,203 | ₩24,203 | ₩24,203 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,625 | ₩24,665 | ₩24,426 | ₩24,506 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,652 | ₩24,652 | ₩24,625 | ₩24,625 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,389 | ₩24,389 | ₩24,389 | ₩24,389 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,311 | ₩24,311 | ₩24,311 | ₩24,311 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,884 | ₩23,928 | ₩23,884 | ₩23,928 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,844 | ₩23,844 | ₩23,844 | ₩23,844 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,757 | ₩23,877 | ₩23,757 | ₩23,817 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,618 | ₩23,618 | ₩23,618 | ₩23,618 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,518 | ₩24,518 | ₩24,421 | ₩24,421 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,665 | ₩24,678 | ₩24,625 | ₩24,649 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,745 | ₩24,745 | ₩24,734 | ₩24,734 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,025 | ₩25,025 | ₩24,765 | ₩24,765 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,399 | ₩25,399 | ₩25,177 | ₩25,177 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,479 | ₩25,506 | ₩25,412 | ₩25,412 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩25,946 | ₩25,960 | ₩25,870 | ₩25,870 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩26,000 | ₩26,040 | ₩25,929 | ₩25,929 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,799 | ₩25,885 | ₩25,639 | ₩25,885 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,307 | ₩26,307 | ₩26,046 | ₩26,048 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,852 | ₩26,981 | ₩26,852 | ₩26,981 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,560 | ₩26,614 | ₩26,413 | ₩26,481 | -0.30% | 10.3만 |
|---|