시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,153 | ₩27,153 | ₩26,992 | ₩27,086 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,259 | ₩27,259 | ₩27,259 | ₩27,259 | 0.00% | 100 |
| 2026.10.07 | ₩27,434 | ₩27,434 | ₩27,434 | ₩27,434 | 0.00% | 100 |
| 2026.10.06 | ₩28,032 | ₩28,032 | ₩28,032 | ₩28,032 | 0.00% | 100 |
| 2026.10.05 | ₩28,062 | ₩28,062 | ₩28,062 | ₩28,062 | 0.00% | 100 |
| 2026.10.02 | ₩27,675 | ₩27,693 | ₩27,675 | ₩27,693 | +0.07% | 300 |
| 2026.10.01 | ₩27,807 | ₩27,807 | ₩27,807 | ₩27,807 | 0.00% | 100 |
| 2026.09.30 | ₩27,519 | ₩27,519 | ₩27,519 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,553 | ₩27,553 | ₩27,553 | ₩27,553 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,300 | ₩27,444 | ₩27,300 | ₩27,444 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,818 | ₩27,818 | ₩27,818 | ₩27,818 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,943 | ₩27,943 | ₩27,943 | ₩27,943 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,988 | ₩27,988 | ₩27,988 | ₩27,988 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,584 | ₩28,678 | ₩28,556 | ₩28,556 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,728 | ₩28,723 | ₩27,728 | ₩28,723 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,260 | ₩27,260 | ₩27,248 | ₩27,248 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,698 | ₩26,698 | ₩26,698 | ₩26,698 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,752 | ₩26,752 | ₩26,484 | ₩26,629 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,737 | ₩26,737 | ₩26,737 | ₩26,737 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,273 | ₩27,577 | ₩27,273 | ₩27,577 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,420 | ₩27,420 | ₩27,420 | ₩27,420 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,661 | ₩27,675 | ₩27,661 | ₩27,675 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,589 | ₩27,589 | ₩27,589 | ₩27,589 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,108 | ₩28,108 | ₩28,108 | ₩28,108 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,751 | ₩28,751 | ₩28,751 | ₩28,751 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,325 | ₩27,325 | ₩27,325 | ₩27,325 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,280 | ₩27,280 | ₩27,280 | ₩27,280 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,922 | ₩27,922 | ₩27,881 | ₩27,881 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,808 | ₩27,875 | ₩27,505 | ₩27,505 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,250 | ₩28,250 | ₩28,222 | ₩28,222 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,830 | ₩27,830 | ₩27,830 | ₩27,830 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,036 | ₩28,076 | ₩27,954 | ₩27,954 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩28,062 | ₩28,062 | ₩27,913 | ₩27,913 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,493 | ₩27,493 | ₩27,493 | ₩27,493 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,257 | ₩26,273 | ₩26,257 | ₩26,273 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,866 | ₩25,013 | ₩24,866 | ₩24,995 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,862 | ₩23,862 | ₩23,852 | ₩23,852 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,925 | ₩23,925 | ₩23,925 | ₩23,925 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,729 | ₩23,729 | ₩23,729 | ₩23,729 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,782 | ₩23,782 | ₩23,782 | ₩23,782 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,755 | ₩23,755 | ₩23,755 | ₩23,755 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,761 | ₩23,761 | ₩23,761 | ₩23,761 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,929 | ₩23,943 | ₩23,849 | ₩23,916 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,236 | ₩24,236 | ₩24,236 | ₩24,236 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,092 | ₩24,092 | ₩24,092 | ₩24,092 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,237 | ₩24,237 | ₩24,237 | ₩24,237 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,173 | ₩24,173 | ₩24,173 | ₩24,173 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,117 | ₩24,117 | ₩24,117 | ₩24,117 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩24,036 | ₩24,036 | ₩24,035 | ₩24,035 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,315 | ₩24,315 | ₩24,315 | ₩24,315 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,123 | ₩24,123 | ₩24,123 | ₩24,123 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,117 | ₩24,117 | ₩24,117 | ₩24,117 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,340 | ₩24,340 | ₩24,340 | ₩24,340 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,277 | ₩24,277 | ₩24,237 | ₩24,237 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,411 | ₩24,411 | ₩24,411 | ₩24,411 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,870 | ₩24,870 | ₩24,870 | ₩24,870 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩24,975 | ₩24,975 | ₩24,975 | ₩24,975 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,277 | ₩24,504 | ₩24,277 | ₩24,504 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,249 | ₩24,249 | ₩24,249 | ₩24,249 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,240 | ₩24,240 | ₩24,240 | ₩24,240 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,570 | ₩24,570 | ₩24,570 | ₩24,570 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,502 | ₩24,502 | ₩24,502 | ₩24,502 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,809 | ₩23,841 | ₩23,809 | ₩23,841 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,512 | ₩24,512 | ₩24,512 | ₩24,512 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,435 | ₩24,435 | ₩24,435 | ₩24,435 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,123 | ₩24,123 | ₩24,123 | ₩24,123 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,530 | ₩24,530 | ₩24,530 | ₩24,530 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,657 | ₩24,657 | ₩24,657 | ₩24,657 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,127 | ₩24,127 | ₩24,127 | ₩24,127 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,881 | ₩23,881 | ₩23,881 | ₩23,881 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,889 | ₩23,889 | ₩23,822 | ₩23,822 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,817 | ₩23,817 | ₩23,817 | ₩23,817 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,998 | ₩23,998 | ₩23,998 | ₩23,998 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,861 | ₩23,861 | ₩23,861 | ₩23,861 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,755 | ₩23,755 | ₩23,755 | ₩23,755 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,157 | ₩24,157 | ₩24,090 | ₩24,130 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩24,932 | ₩24,932 | ₩24,755 | ₩24,755 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,892 | ₩24,892 | ₩24,573 | ₩24,573 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,454 | ₩25,454 | ₩24,898 | ₩24,898 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,668 | ₩25,668 | ₩25,501 | ₩25,509 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,454 | ₩25,454 | ₩25,454 | ₩25,454 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,133 | ₩25,133 | ₩25,133 | ₩25,133 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,142 | ₩25,142 | ₩25,142 | ₩25,142 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,776 | ₩24,776 | ₩24,776 | ₩24,776 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,287 | ₩25,287 | ₩25,287 | ₩25,287 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,501 | ₩25,501 | ₩25,501 | ₩25,501 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,494 | ₩25,494 | ₩25,494 | ₩25,494 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩25,984 | ₩25,984 | ₩25,984 | ₩25,984 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,882 | ₩25,882 | ₩25,882 | ₩25,882 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩26,016 | ₩26,016 | ₩26,016 | ₩26,016 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩25,999 | ₩25,999 | ₩25,999 | ₩25,999 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,209 | ₩26,209 | ₩26,209 | ₩26,209 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,071 | ₩26,071 | ₩26,071 | ₩26,071 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩25,929 | ₩25,929 | ₩25,929 | ₩25,929 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,132 | ₩26,132 | ₩26,132 | ₩26,132 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,187 | ₩26,187 | ₩26,187 | ₩26,187 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,415 | ₩26,415 | ₩26,415 | ₩26,415 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,464 | ₩26,464 | ₩26,464 | ₩26,464 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,326 | ₩26,326 | ₩26,326 | ₩26,326 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,392 | ₩26,437 | ₩26,390 | ₩26,437 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,818 | ₩26,831 | ₩26,671 | ₩26,671 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,446 | ₩27,446 | ₩27,446 | ₩27,446 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,980 | ₩26,980 | ₩26,980 | ₩26,980 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,300 | ₩27,354 | ₩27,260 | ₩27,354 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,701 | ₩27,701 | ₩27,701 | ₩27,701 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,189 | ₩27,189 | ₩27,189 | ₩27,189 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,554 | ₩27,554 | ₩27,554 | ₩27,554 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,435 | ₩27,435 | ₩27,435 | ₩27,435 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,920 | ₩26,920 | ₩26,920 | ₩26,920 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,551 | ₩26,698 | ₩26,551 | ₩26,698 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,404 | ₩26,444 | ₩26,404 | ₩26,444 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,186 | ₩26,186 | ₩26,186 | ₩26,186 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,337 | ₩26,467 | ₩26,337 | ₩26,467 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,511 | ₩26,558 | ₩26,511 | ₩26,558 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,773 | ₩26,773 | ₩26,773 | ₩26,773 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,832 | ₩26,832 | ₩26,832 | ₩26,832 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,145 | ₩27,145 | ₩27,145 | ₩27,145 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,085 | ₩26,085 | ₩26,085 | ₩26,085 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,448 | ₩26,448 | ₩26,448 | ₩26,448 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,511 | ₩26,809 | ₩26,511 | ₩26,809 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,190 | ₩26,190 | ₩26,190 | ₩26,190 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,802 | ₩26,150 | ₩25,802 | ₩26,150 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩26,056 | ₩26,056 | ₩25,929 | ₩25,929 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,712 | ₩25,712 | ₩25,712 | ₩25,712 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,468 | ₩25,734 | ₩25,468 | ₩25,734 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,427 | ₩25,521 | ₩25,414 | ₩25,414 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,334 | ₩25,334 | ₩25,066 | ₩25,207 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩24,999 | ₩24,999 | ₩24,999 | ₩24,999 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,999 | ₩24,999 | ₩24,999 | ₩24,999 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,785 | ₩25,080 | ₩24,785 | ₩25,080 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,260 | ₩25,260 | ₩25,260 | ₩25,260 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,013 | ₩25,019 | ₩24,986 | ₩25,019 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,527 | ₩24,527 | ₩24,527 | ₩24,527 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,117 | ₩24,143 | ₩24,103 | ₩24,122 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,183 | ₩24,183 | ₩24,183 | ₩24,183 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,625 | ₩24,625 | ₩24,625 | ₩24,625 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,311 | ₩24,311 | ₩24,311 | ₩24,311 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,456 | ₩24,456 | ₩24,456 | ₩24,456 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,554 | ₩24,554 | ₩24,554 | ₩24,554 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,785 | ₩24,892 | ₩24,772 | ₩24,892 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,381 | ₩25,381 | ₩25,381 | ₩25,381 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,514 | ₩26,514 | ₩26,514 | ₩26,514 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,370 | ₩26,370 | ₩26,370 | ₩26,370 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,683 | ₩25,683 | ₩25,683 | ₩25,683 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,454 | ₩25,454 | ₩25,454 | ₩25,454 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,735 | ₩25,735 | ₩25,735 | ₩25,735 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,641 | ₩25,641 | ₩25,641 | ₩25,641 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,318 | ₩25,318 | ₩25,318 | ₩25,318 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,655 | ₩25,655 | ₩25,361 | ₩25,361 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,609 | ₩25,609 | ₩25,609 | ₩25,609 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,722 | ₩26,021 | ₩25,722 | ₩26,021 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,110 | ₩25,110 | ₩25,110 | ₩25,110 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,873 | ₩25,873 | ₩25,873 | ₩25,873 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,389 | ₩25,389 | ₩25,389 | ₩25,389 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,524 | ₩25,524 | ₩25,524 | ₩25,524 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,783 | ₩25,783 | ₩25,783 | ₩25,783 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,696 | ₩25,696 | ₩25,696 | ₩25,696 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,896 | ₩25,896 | ₩25,896 | ₩25,896 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,524 | ₩25,524 | ₩25,524 | ₩25,524 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,318 | ₩25,318 | ₩25,267 | ₩25,267 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,233 | ₩25,233 | ₩25,233 | ₩25,233 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,939 | ₩24,939 | ₩24,939 | ₩24,939 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,363 | ₩25,363 | ₩25,363 | ₩25,363 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,534 | ₩25,534 | ₩25,534 | ₩25,534 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,389 | ₩25,389 | ₩25,389 | ₩25,389 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,521 | ₩25,521 | ₩25,521 | ₩25,521 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,173 | ₩25,173 | ₩25,173 | ₩25,173 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,769 | ₩24,769 | ₩24,769 | ₩24,769 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,427 | ₩25,427 | ₩24,879 | ₩25,171 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,066 | ₩25,128 | ₩25,066 | ₩25,128 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,183 | ₩24,407 | ₩24,183 | ₩24,407 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩25,013 | ₩25,013 | ₩24,290 | ₩24,882 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,655 | ₩26,453 | ₩25,561 | ₩26,453 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,393 | ₩26,393 | ₩26,393 | ₩26,393 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,853 | ₩25,853 | ₩25,853 | ₩25,853 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,516 | ₩25,516 | ₩25,516 | ₩25,516 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,324 | ₩25,324 | ₩25,324 | ₩25,324 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,280 | ₩25,280 | ₩25,280 | ₩25,280 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,066 | ₩25,066 | ₩25,066 | ₩25,066 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,073 | ₩25,073 | ₩24,872 | ₩24,872 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,819 | ₩25,819 | ₩25,819 | ₩25,819 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,813 | ₩25,813 | ₩25,813 | ₩25,813 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,342 | ₩26,342 | ₩26,342 | ₩26,342 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,667 | ₩25,667 | ₩25,667 | ₩25,667 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,086 | ₩25,086 | ₩25,086 | ₩25,086 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,741 | ₩24,741 | ₩24,741 | ₩24,741 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,558 | ₩24,854 | ₩24,558 | ₩24,854 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,838 | ₩24,838 | ₩24,838 | ₩24,838 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,639 | ₩25,639 | ₩25,639 | ₩25,639 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,066 | ₩25,457 | ₩25,066 | ₩25,457 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,470 | ₩24,470 | ₩24,470 | ₩24,470 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,161 | ₩24,161 | ₩24,161 | ₩24,161 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,332 | ₩24,332 | ₩24,332 | ₩24,332 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,230 | ₩24,230 | ₩24,230 | ₩24,230 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,017 | ₩25,017 | ₩25,017 | ₩25,017 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,828 | ₩24,828 | ₩24,828 | ₩24,828 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,892 | ₩24,892 | ₩24,892 | ₩24,892 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,710 | ₩24,710 | ₩24,710 | ₩24,710 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,345 | ₩24,345 | ₩24,345 | ₩24,345 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,333 | ₩24,333 | ₩24,333 | ₩24,333 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,363 | ₩24,363 | ₩24,363 | ₩24,363 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,225 | ₩24,225 | ₩24,225 | ₩24,225 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,212 | ₩24,212 | ₩24,212 | ₩24,212 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,257 | ₩24,257 | ₩24,257 | ₩24,257 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,177 | ₩24,177 | ₩24,177 | ₩24,177 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,199 | ₩24,199 | ₩24,199 | ₩24,199 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,877 | ₩23,877 | ₩23,877 | ₩23,877 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,237 | ₩24,237 | ₩23,939 | ₩23,939 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,272 | ₩24,272 | ₩24,272 | ₩24,272 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,355 | ₩24,355 | ₩24,355 | ₩24,355 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,150 | ₩24,150 | ₩24,150 | ₩24,150 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,253 | ₩24,253 | ₩24,253 | ₩24,253 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,697 | ₩24,697 | ₩24,697 | ₩24,697 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,511 | ₩24,511 | ₩24,511 | ₩24,511 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,401 | ₩24,401 | ₩24,401 | ₩24,401 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,392 | ₩24,392 | ₩24,392 | ₩24,392 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,151 | ₩24,151 | ₩24,151 | ₩24,151 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,210 | ₩24,210 | ₩24,210 | ₩24,210 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,210 | ₩24,210 | ₩24,210 | ₩24,210 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,187 | ₩24,187 | ₩24,187 | ₩24,187 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,071 | ₩24,071 | ₩24,071 | ₩24,071 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,256 | ₩24,256 | ₩24,256 | ₩24,256 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,678 | ₩24,718 | ₩24,479 | ₩24,559 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,705 | ₩24,705 | ₩24,678 | ₩24,678 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,442 | ₩24,442 | ₩24,442 | ₩24,442 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,364 | ₩24,364 | ₩24,364 | ₩24,364 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,936 | ₩23,980 | ₩23,936 | ₩23,980 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,896 | ₩23,896 | ₩23,896 | ₩23,896 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,809 | ₩23,929 | ₩23,809 | ₩23,869 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,670 | ₩23,670 | ₩23,670 | ₩23,670 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,571 | ₩24,571 | ₩24,474 | ₩24,474 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,718 | ₩24,732 | ₩24,678 | ₩24,702 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,799 | ₩24,799 | ₩24,788 | ₩24,788 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,080 | ₩25,080 | ₩24,819 | ₩24,819 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,454 | ₩25,454 | ₩25,232 | ₩25,232 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,534 | ₩25,561 | ₩25,468 | ₩25,468 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩26,003 | ₩26,016 | ₩25,926 | ₩25,926 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩26,056 | ₩26,096 | ₩25,985 | ₩25,985 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,855 | ₩25,941 | ₩25,695 | ₩25,941 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,364 | ₩26,364 | ₩26,103 | ₩26,104 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,911 | ₩27,039 | ₩26,911 | ₩27,039 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,618 | ₩26,671 | ₩26,471 | ₩26,539 | -0.30% | 10.3만 |
|---|