시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,227 | ₩27,227 | ₩27,066 | ₩27,160 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,333 | ₩27,333 | ₩27,333 | ₩27,333 | 0.00% | 100 |
| 2026.10.07 | ₩27,509 | ₩27,509 | ₩27,509 | ₩27,509 | 0.00% | 100 |
| 2026.10.06 | ₩28,108 | ₩28,108 | ₩28,108 | ₩28,108 | 0.00% | 100 |
| 2026.10.05 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 100 |
| 2026.10.02 | ₩27,750 | ₩27,769 | ₩27,750 | ₩27,769 | +0.07% | 300 |
| 2026.10.01 | ₩27,883 | ₩27,883 | ₩27,883 | ₩27,883 | 0.00% | 100 |
| 2026.09.30 | ₩27,594 | ₩27,594 | ₩27,594 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,628 | ₩27,628 | ₩27,628 | ₩27,628 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,375 | ₩27,519 | ₩27,375 | ₩27,519 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,020 | ₩28,020 | ₩28,020 | ₩28,020 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,064 | ₩28,064 | ₩28,064 | ₩28,064 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,662 | ₩28,756 | ₩28,634 | ₩28,634 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,804 | ₩28,802 | ₩27,804 | ₩28,802 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,334 | ₩27,334 | ₩27,322 | ₩27,322 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,771 | ₩26,771 | ₩26,771 | ₩26,771 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,825 | ₩26,825 | ₩26,556 | ₩26,701 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,348 | ₩27,652 | ₩27,348 | ₩27,652 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,545 | ₩27,545 | ₩27,545 | ₩27,545 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,495 | ₩27,495 | ₩27,495 | ₩27,495 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,737 | ₩27,750 | ₩27,737 | ₩27,750 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,664 | ₩27,664 | ₩27,664 | ₩27,664 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,185 | ₩28,185 | ₩28,185 | ₩28,185 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,830 | ₩28,830 | ₩28,830 | ₩28,830 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,400 | ₩27,400 | ₩27,400 | ₩27,400 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,354 | ₩27,354 | ₩27,354 | ₩27,354 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,998 | ₩27,998 | ₩27,957 | ₩27,957 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,884 | ₩27,951 | ₩27,580 | ₩27,580 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,327 | ₩28,327 | ₩28,299 | ₩28,299 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,112 | ₩28,152 | ₩28,030 | ₩28,030 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩28,139 | ₩28,139 | ₩27,989 | ₩27,989 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,568 | ₩27,568 | ₩27,568 | ₩27,568 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,328 | ₩26,344 | ₩26,328 | ₩26,344 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,933 | ₩25,081 | ₩24,933 | ₩25,064 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,928 | ₩23,928 | ₩23,917 | ₩23,917 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,991 | ₩23,991 | ₩23,991 | ₩23,991 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,793 | ₩23,793 | ₩23,793 | ₩23,793 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,847 | ₩23,847 | ₩23,847 | ₩23,847 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,820 | ₩23,820 | ₩23,820 | ₩23,820 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,826 | ₩23,826 | ₩23,826 | ₩23,826 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,995 | ₩24,008 | ₩23,914 | ₩23,981 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,302 | ₩24,302 | ₩24,302 | ₩24,302 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,158 | ₩24,158 | ₩24,158 | ₩24,158 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,303 | ₩24,303 | ₩24,303 | ₩24,303 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,239 | ₩24,239 | ₩24,239 | ₩24,239 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,182 | ₩24,182 | ₩24,182 | ₩24,182 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩24,102 | ₩24,102 | ₩24,101 | ₩24,101 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,381 | ₩24,381 | ₩24,381 | ₩24,381 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,189 | ₩24,189 | ₩24,189 | ₩24,189 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,182 | ₩24,182 | ₩24,182 | ₩24,182 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,406 | ₩24,406 | ₩24,406 | ₩24,406 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,343 | ₩24,343 | ₩24,303 | ₩24,303 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,477 | ₩24,477 | ₩24,477 | ₩24,477 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,937 | ₩24,937 | ₩24,937 | ₩24,937 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩25,043 | ₩25,043 | ₩25,043 | ₩25,043 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,343 | ₩24,571 | ₩24,343 | ₩24,571 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,315 | ₩24,315 | ₩24,315 | ₩24,315 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,306 | ₩24,306 | ₩24,306 | ₩24,306 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,637 | ₩24,637 | ₩24,637 | ₩24,637 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,569 | ₩24,569 | ₩24,569 | ₩24,569 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,874 | ₩23,906 | ₩23,874 | ₩23,906 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,579 | ₩24,579 | ₩24,579 | ₩24,579 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,502 | ₩24,502 | ₩24,502 | ₩24,502 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,189 | ₩24,189 | ₩24,189 | ₩24,189 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,597 | ₩24,597 | ₩24,597 | ₩24,597 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,724 | ₩24,724 | ₩24,724 | ₩24,724 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,193 | ₩24,193 | ₩24,193 | ₩24,193 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,954 | ₩23,954 | ₩23,887 | ₩23,887 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,882 | ₩23,882 | ₩23,882 | ₩23,882 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩24,063 | ₩24,063 | ₩24,063 | ₩24,063 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,926 | ₩23,926 | ₩23,926 | ₩23,926 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,820 | ₩23,820 | ₩23,820 | ₩23,820 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,223 | ₩24,223 | ₩24,156 | ₩24,196 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩25,001 | ₩25,001 | ₩24,822 | ₩24,822 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,960 | ₩24,960 | ₩24,640 | ₩24,640 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,524 | ₩25,524 | ₩24,966 | ₩24,966 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,738 | ₩25,738 | ₩25,571 | ₩25,579 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,524 | ₩25,524 | ₩25,524 | ₩25,524 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,202 | ₩25,202 | ₩25,202 | ₩25,202 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,211 | ₩25,211 | ₩25,211 | ₩25,211 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,844 | ₩24,844 | ₩24,844 | ₩24,844 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,356 | ₩25,356 | ₩25,356 | ₩25,356 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,571 | ₩25,571 | ₩25,571 | ₩25,571 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,564 | ₩25,564 | ₩25,564 | ₩25,564 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,055 | ₩26,055 | ₩26,055 | ₩26,055 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,953 | ₩25,953 | ₩25,953 | ₩25,953 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩26,087 | ₩26,087 | ₩26,087 | ₩26,087 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,069 | ₩26,069 | ₩26,069 | ₩26,069 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,280 | ₩26,280 | ₩26,280 | ₩26,280 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,142 | ₩26,142 | ₩26,142 | ₩26,142 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩26,000 | ₩26,000 | ₩26,000 | ₩26,000 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,204 | ₩26,204 | ₩26,204 | ₩26,204 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,259 | ₩26,259 | ₩26,259 | ₩26,259 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,487 | ₩26,487 | ₩26,487 | ₩26,487 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,536 | ₩26,536 | ₩26,536 | ₩26,536 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,464 | ₩26,509 | ₩26,462 | ₩26,509 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,892 | ₩26,904 | ₩26,744 | ₩26,744 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,521 | ₩27,521 | ₩27,521 | ₩27,521 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,054 | ₩27,054 | ₩27,054 | ₩27,054 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,375 | ₩27,428 | ₩27,334 | ₩27,428 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,777 | ₩27,777 | ₩27,777 | ₩27,777 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,285 | ₩27,285 | ₩27,285 | ₩27,285 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,629 | ₩27,629 | ₩27,629 | ₩27,629 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,510 | ₩27,510 | ₩27,510 | ₩27,510 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,994 | ₩26,994 | ₩26,994 | ₩26,994 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,623 | ₩26,771 | ₩26,623 | ₩26,771 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,476 | ₩26,516 | ₩26,476 | ₩26,516 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,257 | ₩26,257 | ₩26,257 | ₩26,257 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,409 | ₩26,539 | ₩26,409 | ₩26,539 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,583 | ₩26,630 | ₩26,583 | ₩26,630 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,846 | ₩26,846 | ₩26,846 | ₩26,846 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,905 | ₩26,905 | ₩26,905 | ₩26,905 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,219 | ₩27,219 | ₩27,219 | ₩27,219 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,157 | ₩26,157 | ₩26,157 | ₩26,157 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,520 | ₩26,520 | ₩26,520 | ₩26,520 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,583 | ₩26,882 | ₩26,583 | ₩26,882 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,261 | ₩26,261 | ₩26,261 | ₩26,261 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,872 | ₩26,221 | ₩25,872 | ₩26,221 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩26,127 | ₩26,127 | ₩26,000 | ₩26,000 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,782 | ₩25,782 | ₩25,782 | ₩25,782 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,537 | ₩25,804 | ₩25,537 | ₩25,804 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,497 | ₩25,591 | ₩25,483 | ₩25,483 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,403 | ₩25,403 | ₩25,135 | ₩25,275 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩25,068 | ₩25,068 | ₩25,068 | ₩25,068 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,068 | ₩25,068 | ₩25,068 | ₩25,068 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,853 | ₩25,148 | ₩24,853 | ₩25,148 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,329 | ₩25,329 | ₩25,329 | ₩25,329 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,081 | ₩25,088 | ₩25,054 | ₩25,088 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,594 | ₩24,594 | ₩24,594 | ₩24,594 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,182 | ₩24,209 | ₩24,169 | ₩24,188 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,249 | ₩24,249 | ₩24,249 | ₩24,249 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,692 | ₩24,692 | ₩24,692 | ₩24,692 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,377 | ₩24,377 | ₩24,377 | ₩24,377 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,523 | ₩24,523 | ₩24,523 | ₩24,523 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,621 | ₩24,621 | ₩24,621 | ₩24,621 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,853 | ₩24,960 | ₩24,840 | ₩24,960 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,450 | ₩25,450 | ₩25,450 | ₩25,450 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,442 | ₩26,442 | ₩26,442 | ₩26,442 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,753 | ₩25,753 | ₩25,753 | ₩25,753 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,524 | ₩25,524 | ₩25,524 | ₩25,524 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,805 | ₩25,805 | ₩25,805 | ₩25,805 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,711 | ₩25,711 | ₩25,711 | ₩25,711 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,387 | ₩25,387 | ₩25,387 | ₩25,387 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,725 | ₩25,725 | ₩25,430 | ₩25,430 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,679 | ₩25,679 | ₩25,679 | ₩25,679 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,792 | ₩26,092 | ₩25,792 | ₩26,092 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,179 | ₩25,179 | ₩25,179 | ₩25,179 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,943 | ₩25,943 | ₩25,943 | ₩25,943 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,458 | ₩25,458 | ₩25,458 | ₩25,458 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,593 | ₩25,593 | ₩25,593 | ₩25,593 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,854 | ₩25,854 | ₩25,854 | ₩25,854 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,766 | ₩25,766 | ₩25,766 | ₩25,766 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,966 | ₩25,966 | ₩25,966 | ₩25,966 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,593 | ₩25,593 | ₩25,593 | ₩25,593 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,387 | ₩25,387 | ₩25,336 | ₩25,336 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,302 | ₩25,302 | ₩25,302 | ₩25,302 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩25,007 | ₩25,007 | ₩25,007 | ₩25,007 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,432 | ₩25,432 | ₩25,432 | ₩25,432 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,129 | ₩25,129 | ₩25,129 | ₩25,129 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,604 | ₩25,604 | ₩25,604 | ₩25,604 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,458 | ₩25,458 | ₩25,458 | ₩25,458 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,591 | ₩25,591 | ₩25,591 | ₩25,591 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,242 | ₩25,242 | ₩25,242 | ₩25,242 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,837 | ₩24,837 | ₩24,837 | ₩24,837 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,497 | ₩25,497 | ₩24,947 | ₩25,239 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,135 | ₩25,196 | ₩25,135 | ₩25,196 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,249 | ₩24,473 | ₩24,249 | ₩24,473 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩25,081 | ₩25,081 | ₩24,357 | ₩24,950 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,725 | ₩26,526 | ₩25,631 | ₩26,526 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,465 | ₩26,465 | ₩26,465 | ₩26,465 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,923 | ₩25,923 | ₩25,923 | ₩25,923 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,394 | ₩25,394 | ₩25,394 | ₩25,394 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,349 | ₩25,349 | ₩25,349 | ₩25,349 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,135 | ₩25,135 | ₩25,135 | ₩25,135 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,141 | ₩25,141 | ₩24,940 | ₩24,940 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,890 | ₩25,890 | ₩25,890 | ₩25,890 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,883 | ₩25,883 | ₩25,883 | ₩25,883 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,414 | ₩26,414 | ₩26,414 | ₩26,414 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,737 | ₩25,737 | ₩25,737 | ₩25,737 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,155 | ₩25,155 | ₩25,155 | ₩25,155 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,809 | ₩24,809 | ₩24,809 | ₩24,809 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,625 | ₩24,921 | ₩24,625 | ₩24,921 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,905 | ₩24,905 | ₩24,905 | ₩24,905 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,709 | ₩25,709 | ₩25,709 | ₩25,709 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,135 | ₩25,526 | ₩25,135 | ₩25,526 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,536 | ₩24,536 | ₩24,536 | ₩24,536 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,227 | ₩24,227 | ₩24,227 | ₩24,227 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,398 | ₩24,398 | ₩24,398 | ₩24,398 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,296 | ₩24,296 | ₩24,296 | ₩24,296 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,085 | ₩25,085 | ₩25,085 | ₩25,085 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,896 | ₩24,896 | ₩24,896 | ₩24,896 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,960 | ₩24,960 | ₩24,960 | ₩24,960 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,778 | ₩24,778 | ₩24,778 | ₩24,778 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,412 | ₩24,412 | ₩24,412 | ₩24,412 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,400 | ₩24,400 | ₩24,400 | ₩24,400 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,429 | ₩24,429 | ₩24,429 | ₩24,429 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,291 | ₩24,291 | ₩24,291 | ₩24,291 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,283 | ₩24,283 | ₩24,283 | ₩24,283 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,278 | ₩24,278 | ₩24,278 | ₩24,278 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,243 | ₩24,243 | ₩24,243 | ₩24,243 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,266 | ₩24,266 | ₩24,266 | ₩24,266 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,942 | ₩23,942 | ₩23,942 | ₩23,942 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,303 | ₩24,303 | ₩24,004 | ₩24,004 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,338 | ₩24,338 | ₩24,338 | ₩24,338 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,421 | ₩24,421 | ₩24,421 | ₩24,421 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,216 | ₩24,216 | ₩24,216 | ₩24,216 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,319 | ₩24,319 | ₩24,319 | ₩24,319 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,578 | ₩24,578 | ₩24,578 | ₩24,578 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,468 | ₩24,468 | ₩24,468 | ₩24,468 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,459 | ₩24,459 | ₩24,459 | ₩24,459 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,276 | ₩24,276 | ₩24,276 | ₩24,276 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,276 | ₩24,276 | ₩24,276 | ₩24,276 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,253 | ₩24,253 | ₩24,253 | ₩24,253 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,137 | ₩24,137 | ₩24,137 | ₩24,137 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,322 | ₩24,322 | ₩24,322 | ₩24,322 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,746 | ₩24,786 | ₩24,546 | ₩24,626 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,773 | ₩24,773 | ₩24,746 | ₩24,746 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,508 | ₩24,508 | ₩24,508 | ₩24,508 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,431 | ₩24,431 | ₩24,431 | ₩24,431 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩24,001 | ₩24,046 | ₩24,001 | ₩24,046 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,961 | ₩23,961 | ₩23,961 | ₩23,961 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,874 | ₩23,995 | ₩23,874 | ₩23,934 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,734 | ₩23,734 | ₩23,734 | ₩23,734 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,638 | ₩24,638 | ₩24,540 | ₩24,540 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,786 | ₩24,799 | ₩24,746 | ₩24,770 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,866 | ₩24,866 | ₩24,856 | ₩24,856 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,148 | ₩25,148 | ₩24,887 | ₩24,887 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,524 | ₩25,524 | ₩25,301 | ₩25,301 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,604 | ₩25,631 | ₩25,537 | ₩25,537 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩26,074 | ₩26,087 | ₩25,997 | ₩25,997 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩26,127 | ₩26,167 | ₩26,056 | ₩26,056 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,926 | ₩26,012 | ₩25,765 | ₩26,012 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,436 | ₩26,436 | ₩26,174 | ₩26,175 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,984 | ₩27,113 | ₩26,984 | ₩27,113 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,690 | ₩26,744 | ₩26,543 | ₩26,611 | -0.30% | 10.3만 |
|---|