시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,155 | ₩27,155 | ₩26,994 | ₩27,088 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,261 | ₩27,261 | ₩27,261 | ₩27,261 | 0.00% | 100 |
| 2026.10.07 | ₩27,436 | ₩27,436 | ₩27,436 | ₩27,436 | 0.00% | 100 |
| 2026.10.06 | ₩28,034 | ₩28,034 | ₩28,034 | ₩28,034 | 0.00% | 100 |
| 2026.10.05 | ₩28,065 | ₩28,065 | ₩28,065 | ₩28,065 | 0.00% | 100 |
| 2026.10.02 | ₩27,677 | ₩27,695 | ₩27,677 | ₩27,695 | +0.07% | 300 |
| 2026.10.01 | ₩27,809 | ₩27,809 | ₩27,809 | ₩27,809 | 0.00% | 100 |
| 2026.09.30 | ₩27,521 | ₩27,521 | ₩27,521 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,555 | ₩27,555 | ₩27,555 | ₩27,555 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,302 | ₩27,447 | ₩27,302 | ₩27,447 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,820 | ₩27,820 | ₩27,820 | ₩27,820 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,945 | ₩27,945 | ₩27,945 | ₩27,945 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,990 | ₩27,990 | ₩27,990 | ₩27,990 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,586 | ₩28,680 | ₩28,558 | ₩28,558 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,730 | ₩28,725 | ₩27,730 | ₩28,725 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,262 | ₩27,262 | ₩27,250 | ₩27,250 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,754 | ₩26,754 | ₩26,486 | ₩26,631 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,739 | ₩26,739 | ₩26,739 | ₩26,739 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,275 | ₩27,579 | ₩27,275 | ₩27,579 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,472 | ₩27,472 | ₩27,472 | ₩27,472 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,422 | ₩27,422 | ₩27,422 | ₩27,422 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,663 | ₩27,677 | ₩27,663 | ₩27,677 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,591 | ₩27,591 | ₩27,591 | ₩27,591 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,753 | ₩28,753 | ₩28,753 | ₩28,753 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,327 | ₩27,327 | ₩27,327 | ₩27,327 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,282 | ₩27,282 | ₩27,282 | ₩27,282 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,924 | ₩27,924 | ₩27,883 | ₩27,883 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,810 | ₩27,877 | ₩27,507 | ₩27,507 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,252 | ₩28,252 | ₩28,224 | ₩28,224 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,038 | ₩28,078 | ₩27,956 | ₩27,956 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩28,065 | ₩28,065 | ₩27,915 | ₩27,915 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,495 | ₩27,495 | ₩27,495 | ₩27,495 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,259 | ₩26,275 | ₩26,259 | ₩26,275 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,867 | ₩25,015 | ₩24,867 | ₩24,997 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,864 | ₩23,864 | ₩23,854 | ₩23,854 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,927 | ₩23,927 | ₩23,927 | ₩23,927 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,730 | ₩23,730 | ₩23,730 | ₩23,730 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,784 | ₩23,784 | ₩23,784 | ₩23,784 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,757 | ₩23,757 | ₩23,757 | ₩23,757 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,763 | ₩23,763 | ₩23,763 | ₩23,763 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,931 | ₩23,944 | ₩23,851 | ₩23,918 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,237 | ₩24,237 | ₩24,237 | ₩24,237 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,094 | ₩24,094 | ₩24,094 | ₩24,094 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,239 | ₩24,239 | ₩24,239 | ₩24,239 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,175 | ₩24,175 | ₩24,175 | ₩24,175 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,118 | ₩24,118 | ₩24,118 | ₩24,118 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩24,038 | ₩24,038 | ₩24,037 | ₩24,037 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,316 | ₩24,316 | ₩24,316 | ₩24,316 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,125 | ₩24,125 | ₩24,125 | ₩24,125 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,118 | ₩24,118 | ₩24,118 | ₩24,118 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,342 | ₩24,342 | ₩24,342 | ₩24,342 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,279 | ₩24,279 | ₩24,239 | ₩24,239 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,413 | ₩24,413 | ₩24,413 | ₩24,413 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,871 | ₩24,871 | ₩24,871 | ₩24,871 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩24,977 | ₩24,977 | ₩24,977 | ₩24,977 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,279 | ₩24,506 | ₩24,279 | ₩24,506 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,251 | ₩24,251 | ₩24,251 | ₩24,251 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,241 | ₩24,241 | ₩24,241 | ₩24,241 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,572 | ₩24,572 | ₩24,572 | ₩24,572 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,504 | ₩24,504 | ₩24,504 | ₩24,504 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,811 | ₩23,843 | ₩23,811 | ₩23,843 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,514 | ₩24,514 | ₩24,514 | ₩24,514 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,437 | ₩24,437 | ₩24,437 | ₩24,437 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,125 | ₩24,125 | ₩24,125 | ₩24,125 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,532 | ₩24,532 | ₩24,532 | ₩24,532 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,659 | ₩24,659 | ₩24,659 | ₩24,659 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,129 | ₩24,129 | ₩24,129 | ₩24,129 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,883 | ₩23,883 | ₩23,883 | ₩23,883 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,891 | ₩23,891 | ₩23,824 | ₩23,824 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,819 | ₩23,819 | ₩23,819 | ₩23,819 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,999 | ₩23,999 | ₩23,999 | ₩23,999 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,863 | ₩23,863 | ₩23,863 | ₩23,863 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,757 | ₩23,757 | ₩23,757 | ₩23,757 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,159 | ₩24,159 | ₩24,092 | ₩24,132 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩24,934 | ₩24,934 | ₩24,756 | ₩24,756 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,894 | ₩24,894 | ₩24,575 | ₩24,575 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,456 | ₩25,456 | ₩24,900 | ₩24,900 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,670 | ₩25,670 | ₩25,503 | ₩25,511 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,456 | ₩25,456 | ₩25,456 | ₩25,456 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,135 | ₩25,135 | ₩25,135 | ₩25,135 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,144 | ₩25,144 | ₩25,144 | ₩25,144 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,778 | ₩24,778 | ₩24,778 | ₩24,778 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,289 | ₩25,289 | ₩25,289 | ₩25,289 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,503 | ₩25,503 | ₩25,503 | ₩25,503 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,496 | ₩25,496 | ₩25,496 | ₩25,496 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩25,986 | ₩25,986 | ₩25,986 | ₩25,986 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,884 | ₩25,884 | ₩25,884 | ₩25,884 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,000 | ₩26,000 | ₩26,000 | ₩26,000 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,211 | ₩26,211 | ₩26,211 | ₩26,211 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,073 | ₩26,073 | ₩26,073 | ₩26,073 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩25,931 | ₩25,931 | ₩25,931 | ₩25,931 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,134 | ₩26,134 | ₩26,134 | ₩26,134 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,189 | ₩26,189 | ₩26,189 | ₩26,189 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,417 | ₩26,417 | ₩26,417 | ₩26,417 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,466 | ₩26,466 | ₩26,466 | ₩26,466 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,328 | ₩26,328 | ₩26,328 | ₩26,328 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,394 | ₩26,439 | ₩26,392 | ₩26,439 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,820 | ₩26,833 | ₩26,673 | ₩26,673 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,448 | ₩27,448 | ₩27,448 | ₩27,448 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,982 | ₩26,982 | ₩26,982 | ₩26,982 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,302 | ₩27,356 | ₩27,262 | ₩27,356 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,703 | ₩27,703 | ₩27,703 | ₩27,703 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,191 | ₩27,191 | ₩27,191 | ₩27,191 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,556 | ₩27,556 | ₩27,556 | ₩27,556 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,922 | ₩26,922 | ₩26,922 | ₩26,922 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,553 | ₩26,700 | ₩26,553 | ₩26,700 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,406 | ₩26,446 | ₩26,406 | ₩26,446 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,188 | ₩26,188 | ₩26,188 | ₩26,188 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,339 | ₩26,469 | ₩26,339 | ₩26,469 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,513 | ₩26,560 | ₩26,513 | ₩26,560 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,775 | ₩26,775 | ₩26,775 | ₩26,775 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,834 | ₩26,834 | ₩26,834 | ₩26,834 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,147 | ₩27,147 | ₩27,147 | ₩27,147 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,087 | ₩26,087 | ₩26,087 | ₩26,087 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,450 | ₩26,450 | ₩26,450 | ₩26,450 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,513 | ₩26,811 | ₩26,513 | ₩26,811 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,192 | ₩26,192 | ₩26,192 | ₩26,192 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,804 | ₩26,152 | ₩25,804 | ₩26,152 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩26,058 | ₩26,058 | ₩25,931 | ₩25,931 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,714 | ₩25,714 | ₩25,714 | ₩25,714 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,469 | ₩25,736 | ₩25,469 | ₩25,736 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,429 | ₩25,523 | ₩25,416 | ₩25,416 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,336 | ₩25,336 | ₩25,068 | ₩25,209 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩25,001 | ₩25,001 | ₩25,001 | ₩25,001 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,001 | ₩25,001 | ₩25,001 | ₩25,001 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,787 | ₩25,082 | ₩24,787 | ₩25,082 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,262 | ₩25,262 | ₩25,262 | ₩25,262 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,015 | ₩25,021 | ₩24,988 | ₩25,021 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,529 | ₩24,529 | ₩24,529 | ₩24,529 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,118 | ₩24,145 | ₩24,105 | ₩24,124 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,185 | ₩24,185 | ₩24,185 | ₩24,185 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,627 | ₩24,627 | ₩24,627 | ₩24,627 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,312 | ₩24,312 | ₩24,312 | ₩24,312 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,458 | ₩24,458 | ₩24,458 | ₩24,458 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,556 | ₩24,556 | ₩24,556 | ₩24,556 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,787 | ₩24,894 | ₩24,774 | ₩24,894 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,382 | ₩25,382 | ₩25,382 | ₩25,382 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,515 | ₩26,515 | ₩26,515 | ₩26,515 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,372 | ₩26,372 | ₩26,372 | ₩26,372 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,685 | ₩25,685 | ₩25,685 | ₩25,685 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,456 | ₩25,456 | ₩25,456 | ₩25,456 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,737 | ₩25,737 | ₩25,737 | ₩25,737 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,643 | ₩25,643 | ₩25,643 | ₩25,643 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,320 | ₩25,320 | ₩25,320 | ₩25,320 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,657 | ₩25,657 | ₩25,362 | ₩25,362 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,611 | ₩25,611 | ₩25,611 | ₩25,611 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,724 | ₩26,023 | ₩25,724 | ₩26,023 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,112 | ₩25,112 | ₩25,112 | ₩25,112 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,875 | ₩25,875 | ₩25,875 | ₩25,875 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,391 | ₩25,391 | ₩25,391 | ₩25,391 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,526 | ₩25,526 | ₩25,526 | ₩25,526 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,785 | ₩25,785 | ₩25,785 | ₩25,785 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,698 | ₩25,698 | ₩25,698 | ₩25,698 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,897 | ₩25,897 | ₩25,897 | ₩25,897 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,526 | ₩25,526 | ₩25,526 | ₩25,526 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,320 | ₩25,320 | ₩25,269 | ₩25,269 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,235 | ₩25,235 | ₩25,235 | ₩25,235 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,941 | ₩24,941 | ₩24,941 | ₩24,941 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,365 | ₩25,365 | ₩25,365 | ₩25,365 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,063 | ₩25,063 | ₩25,063 | ₩25,063 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,536 | ₩25,536 | ₩25,536 | ₩25,536 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,391 | ₩25,391 | ₩25,391 | ₩25,391 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,523 | ₩25,523 | ₩25,523 | ₩25,523 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,175 | ₩25,175 | ₩25,175 | ₩25,175 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,771 | ₩24,771 | ₩24,771 | ₩24,771 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,429 | ₩25,429 | ₩24,881 | ₩25,172 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,068 | ₩25,130 | ₩25,068 | ₩25,130 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,185 | ₩24,409 | ₩24,185 | ₩24,409 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩25,015 | ₩25,015 | ₩24,292 | ₩24,884 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,657 | ₩26,455 | ₩25,563 | ₩26,455 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,395 | ₩26,395 | ₩26,395 | ₩26,395 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,855 | ₩25,855 | ₩25,855 | ₩25,855 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,518 | ₩25,518 | ₩25,518 | ₩25,518 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,282 | ₩25,282 | ₩25,282 | ₩25,282 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,068 | ₩25,068 | ₩25,068 | ₩25,068 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,075 | ₩25,075 | ₩24,874 | ₩24,874 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,821 | ₩25,821 | ₩25,821 | ₩25,821 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,815 | ₩25,815 | ₩25,815 | ₩25,815 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,344 | ₩26,344 | ₩26,344 | ₩26,344 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,669 | ₩25,669 | ₩25,669 | ₩25,669 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,088 | ₩25,088 | ₩25,088 | ₩25,088 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,743 | ₩24,743 | ₩24,743 | ₩24,743 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,560 | ₩24,855 | ₩24,560 | ₩24,855 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,839 | ₩24,839 | ₩24,839 | ₩24,839 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,641 | ₩25,641 | ₩25,641 | ₩25,641 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,068 | ₩25,459 | ₩25,068 | ₩25,459 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,472 | ₩24,472 | ₩24,472 | ₩24,472 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,163 | ₩24,163 | ₩24,163 | ₩24,163 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,334 | ₩24,334 | ₩24,334 | ₩24,334 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,232 | ₩24,232 | ₩24,232 | ₩24,232 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,019 | ₩25,019 | ₩25,019 | ₩25,019 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,830 | ₩24,830 | ₩24,830 | ₩24,830 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,894 | ₩24,894 | ₩24,894 | ₩24,894 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,347 | ₩24,347 | ₩24,347 | ₩24,347 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,335 | ₩24,335 | ₩24,335 | ₩24,335 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,365 | ₩24,365 | ₩24,365 | ₩24,365 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,227 | ₩24,227 | ₩24,227 | ₩24,227 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,219 | ₩24,219 | ₩24,219 | ₩24,219 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,213 | ₩24,213 | ₩24,213 | ₩24,213 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,259 | ₩24,259 | ₩24,259 | ₩24,259 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,179 | ₩24,179 | ₩24,179 | ₩24,179 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,201 | ₩24,201 | ₩24,201 | ₩24,201 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,239 | ₩24,239 | ₩23,940 | ₩23,940 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,274 | ₩24,274 | ₩24,274 | ₩24,274 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,356 | ₩24,356 | ₩24,356 | ₩24,356 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,152 | ₩24,152 | ₩24,152 | ₩24,152 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,255 | ₩24,255 | ₩24,255 | ₩24,255 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,699 | ₩24,699 | ₩24,699 | ₩24,699 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,513 | ₩24,513 | ₩24,513 | ₩24,513 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,403 | ₩24,403 | ₩24,403 | ₩24,403 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,394 | ₩24,394 | ₩24,394 | ₩24,394 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,153 | ₩24,153 | ₩24,153 | ₩24,153 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,212 | ₩24,212 | ₩24,212 | ₩24,212 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,212 | ₩24,212 | ₩24,212 | ₩24,212 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,189 | ₩24,189 | ₩24,189 | ₩24,189 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,073 | ₩24,073 | ₩24,073 | ₩24,073 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,257 | ₩24,257 | ₩24,257 | ₩24,257 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,680 | ₩24,720 | ₩24,481 | ₩24,561 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,707 | ₩24,707 | ₩24,680 | ₩24,680 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,366 | ₩24,366 | ₩24,366 | ₩24,366 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,938 | ₩23,982 | ₩23,938 | ₩23,982 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,898 | ₩23,898 | ₩23,898 | ₩23,898 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,811 | ₩23,931 | ₩23,811 | ₩23,871 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,672 | ₩23,672 | ₩23,672 | ₩23,672 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,573 | ₩24,573 | ₩24,476 | ₩24,476 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,720 | ₩24,734 | ₩24,680 | ₩24,704 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,801 | ₩24,801 | ₩24,790 | ₩24,790 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,082 | ₩25,082 | ₩24,821 | ₩24,821 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,456 | ₩25,456 | ₩25,234 | ₩25,234 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,536 | ₩25,563 | ₩25,469 | ₩25,469 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩26,004 | ₩26,018 | ₩25,928 | ₩25,928 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩26,058 | ₩26,098 | ₩25,987 | ₩25,987 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,857 | ₩25,943 | ₩25,697 | ₩25,943 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,366 | ₩26,366 | ₩26,105 | ₩26,106 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,913 | ₩27,041 | ₩26,913 | ₩27,041 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,620 | ₩26,673 | ₩26,473 | ₩26,541 | -0.30% | 10.3만 |
|---|