시장 데이터를 불러오는 중
전체 종목
Arrow Valtoro ETF 과거 주가
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arrow Valtoro ETF · ORO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,133 | ₩27,133 | ₩26,972 | ₩27,066 | -0.25% | 1.2천 |
| 2026.10.08 | ₩27,238 | ₩27,238 | ₩27,238 | ₩27,238 | 0.00% | 100 |
| 2026.10.07 | ₩27,413 | ₩27,413 | ₩27,413 | ₩27,413 | 0.00% | 100 |
| 2026.10.06 | ₩28,011 | ₩28,011 | ₩28,011 | ₩28,011 | 0.00% | 100 |
| 2026.10.05 | ₩28,041 | ₩28,041 | ₩28,041 | ₩28,041 | 0.00% | 100 |
| 2026.10.02 | ₩27,654 | ₩27,673 | ₩27,654 | ₩27,673 | +0.07% | 300 |
| 2026.10.01 | ₩27,786 | ₩27,786 | ₩27,786 | ₩27,786 | 0.00% | 100 |
| 2026.09.30 | ₩27,499 | ₩27,499 | ₩27,499 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,532 | ₩27,532 | ₩27,532 | ₩27,532 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,280 | ₩27,424 | ₩27,280 | ₩27,424 | +0.53% | 200 |
|---|
| 2026.09.25 | ₩27,797 | ₩27,797 | ₩27,797 | ₩27,797 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,922 | ₩27,922 | ₩27,922 | ₩27,922 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,967 | ₩27,967 | ₩27,967 | ₩27,967 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,563 | ₩28,656 | ₩28,535 | ₩28,535 | -0.10% | 1천 |
|---|
| 2026.09.21 | ₩27,707 | ₩28,702 | ₩27,707 | ₩28,702 | +3.59% | 3천 |
|---|
| 2026.09.18 | ₩27,239 | ₩27,239 | ₩27,227 | ₩27,227 | -0.04% | 200 |
|---|
| 2026.09.17 | ₩26,678 | ₩26,678 | ₩26,678 | ₩26,678 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,732 | ₩26,732 | ₩26,464 | ₩26,609 | -0.46% | 2.4천 |
|---|
| 2026.09.15 | ₩26,717 | ₩26,717 | ₩26,717 | ₩26,717 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,253 | ₩27,556 | ₩27,253 | ₩27,556 | +1.11% | 700 |
|---|
| 2026.09.11 | ₩27,449 | ₩27,449 | ₩27,449 | ₩27,449 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,400 | ₩27,400 | ₩27,400 | ₩27,400 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩27,640 | ₩27,654 | ₩27,640 | ₩27,654 | +0.05% | 6.1천 |
|---|
| 2026.09.08 | ₩27,568 | ₩27,568 | ₩27,568 | ₩27,568 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,730 | ₩28,730 | ₩28,730 | ₩28,730 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,305 | ₩27,305 | ₩27,305 | ₩27,305 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,901 | ₩27,901 | ₩27,860 | ₩27,860 | -0.15% | 200 |
|---|
| 2026.08.28 | ₩27,787 | ₩27,854 | ₩27,484 | ₩27,484 | -1.09% | 2만 |
|---|
| 2026.08.27 | ₩28,229 | ₩28,229 | ₩28,201 | ₩28,201 | -0.10% | 100 |
|---|
| 2026.08.26 | ₩27,809 | ₩27,809 | ₩27,809 | ₩27,809 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩28,015 | ₩28,055 | ₩27,933 | ₩27,933 | -0.29% | 1.5천 |
|---|
| 2026.08.24 | ₩28,041 | ₩28,041 | ₩27,892 | ₩27,892 | -0.53% | 200 |
|---|
| 2026.08.21 | ₩27,472 | ₩27,472 | ₩27,472 | ₩27,472 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩26,237 | ₩26,253 | ₩26,237 | ₩26,253 | +0.06% | 700 |
|---|
| 2026.08.19 | ₩24,847 | ₩24,994 | ₩24,847 | ₩24,977 | +0.52% | 500 |
|---|
| 2026.08.18 | ₩23,845 | ₩23,845 | ₩23,834 | ₩23,834 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩23,907 | ₩23,907 | ₩23,907 | ₩23,907 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,711 | ₩23,711 | ₩23,711 | ₩23,711 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,764 | ₩23,764 | ₩23,764 | ₩23,764 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,738 | ₩23,738 | ₩23,738 | ₩23,738 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,743 | ₩23,743 | ₩23,743 | ₩23,743 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,911 | ₩23,925 | ₩23,831 | ₩23,898 | -0.06% | 1.9천 |
|---|
| 2026.08.07 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩24,074 | ₩24,074 | ₩24,074 | ₩24,074 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩24,219 | ₩24,219 | ₩24,219 | ₩24,219 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,155 | ₩24,155 | ₩24,155 | ₩24,155 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩24,099 | ₩24,099 | ₩24,099 | ₩24,099 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩24,018 | ₩24,018 | ₩24,017 | ₩24,017 | -0.01% | 1.6천 |
|---|
| 2026.07.30 | ₩24,296 | ₩24,296 | ₩24,296 | ₩24,296 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩24,105 | ₩24,105 | ₩24,105 | ₩24,105 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩24,099 | ₩24,099 | ₩24,099 | ₩24,099 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,322 | ₩24,322 | ₩24,322 | ₩24,322 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,259 | ₩24,259 | ₩24,219 | ₩24,219 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩24,393 | ₩24,393 | ₩24,393 | ₩24,393 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩24,851 | ₩24,851 | ₩24,851 | ₩24,851 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩24,957 | ₩24,957 | ₩24,957 | ₩24,957 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,259 | ₩24,486 | ₩24,259 | ₩24,486 | +0.94% | 300 |
|---|
| 2026.07.17 | ₩24,231 | ₩24,231 | ₩24,231 | ₩24,231 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩24,222 | ₩24,222 | ₩24,222 | ₩24,222 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,552 | ₩24,552 | ₩24,552 | ₩24,552 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,483 | ₩24,483 | ₩24,483 | ₩24,483 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,791 | ₩23,823 | ₩23,791 | ₩23,823 | +0.13% | 700 |
|---|
| 2026.07.10 | ₩24,494 | ₩24,494 | ₩24,494 | ₩24,494 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩24,417 | ₩24,417 | ₩24,417 | ₩24,417 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩24,105 | ₩24,105 | ₩24,105 | ₩24,105 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩24,512 | ₩24,512 | ₩24,512 | ₩24,512 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩24,639 | ₩24,639 | ₩24,639 | ₩24,639 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩24,109 | ₩24,109 | ₩24,109 | ₩24,109 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩23,863 | ₩23,863 | ₩23,863 | ₩23,863 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,871 | ₩23,871 | ₩23,804 | ₩23,804 | -0.28% | 200 |
|---|
| 2026.06.29 | ₩23,799 | ₩23,799 | ₩23,799 | ₩23,799 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,980 | ₩23,980 | ₩23,980 | ₩23,980 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,843 | ₩23,843 | ₩23,843 | ₩23,843 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩23,738 | ₩23,738 | ₩23,738 | ₩23,738 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩24,139 | ₩24,139 | ₩24,072 | ₩24,112 | -0.11% | 700 |
|---|
| 2026.06.22 | ₩24,914 | ₩24,914 | ₩24,736 | ₩24,736 | -0.71% | 100 |
|---|
| 2026.06.18 | ₩24,874 | ₩24,874 | ₩24,554 | ₩24,554 | -1.28% | 1천 |
|---|
| 2026.06.17 | ₩25,435 | ₩25,435 | ₩24,879 | ₩24,879 | -2.19% | 300 |
|---|
| 2026.06.16 | ₩25,649 | ₩25,649 | ₩25,482 | ₩25,490 | -0.62% | 1.2천 |
|---|
| 2026.06.15 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩25,114 | ₩25,114 | ₩25,114 | ₩25,114 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩25,124 | ₩25,124 | ₩25,124 | ₩25,124 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩24,757 | ₩24,757 | ₩24,757 | ₩24,757 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩25,268 | ₩25,268 | ₩25,268 | ₩25,268 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩25,482 | ₩25,482 | ₩25,482 | ₩25,482 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩25,475 | ₩25,475 | ₩25,475 | ₩25,475 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩25,964 | ₩25,964 | ₩25,964 | ₩25,964 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩25,863 | ₩25,863 | ₩25,863 | ₩25,863 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩25,996 | ₩25,996 | ₩25,996 | ₩25,996 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩25,979 | ₩25,979 | ₩25,979 | ₩25,979 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,189 | ₩26,189 | ₩26,189 | ₩26,189 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩26,051 | ₩26,051 | ₩26,051 | ₩26,051 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩25,910 | ₩25,910 | ₩25,910 | ₩25,910 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩26,113 | ₩26,113 | ₩26,113 | ₩26,113 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,168 | ₩26,168 | ₩26,168 | ₩26,168 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,395 | ₩26,395 | ₩26,395 | ₩26,395 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,444 | ₩26,444 | ₩26,444 | ₩26,444 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,307 | ₩26,307 | ₩26,307 | ₩26,307 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,372 | ₩26,418 | ₩26,371 | ₩26,418 | +0.17% | 1.5천 |
|---|
| 2026.05.15 | ₩26,798 | ₩26,810 | ₩26,651 | ₩26,651 | -0.55% | 800 |
|---|
| 2026.05.14 | ₩27,425 | ₩27,425 | ₩27,425 | ₩27,425 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,960 | ₩26,960 | ₩26,960 | ₩26,960 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,280 | ₩27,333 | ₩27,239 | ₩27,333 | +0.20% | 1.2천 |
|---|
| 2026.05.11 | ₩27,681 | ₩27,681 | ₩27,681 | ₩27,681 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,190 | ₩27,190 | ₩27,190 | ₩27,190 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,534 | ₩27,534 | ₩27,534 | ₩27,534 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,415 | ₩27,415 | ₩27,415 | ₩27,415 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,900 | ₩26,900 | ₩26,900 | ₩26,900 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,531 | ₩26,678 | ₩26,531 | ₩26,678 | +0.55% | 900 |
|---|
| 2026.04.30 | ₩26,384 | ₩26,424 | ₩26,384 | ₩26,424 | +0.15% | 800 |
|---|
| 2026.04.29 | ₩26,166 | ₩26,166 | ₩26,166 | ₩26,166 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,317 | ₩26,447 | ₩26,317 | ₩26,447 | +0.49% | 300 |
|---|
| 2026.04.27 | ₩26,491 | ₩26,538 | ₩26,491 | ₩26,538 | +0.18% | 100 |
|---|
| 2026.04.24 | ₩26,753 | ₩26,753 | ₩26,753 | ₩26,753 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,125 | ₩27,125 | ₩27,125 | ₩27,125 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,066 | ₩26,066 | ₩26,066 | ₩26,066 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,428 | ₩26,428 | ₩26,428 | ₩26,428 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,491 | ₩26,789 | ₩26,491 | ₩26,789 | +1.13% | 2천 |
|---|
| 2026.04.16 | ₩26,170 | ₩26,170 | ₩26,170 | ₩26,170 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩25,783 | ₩26,130 | ₩25,783 | ₩26,130 | +1.35% | 100 |
|---|
| 2026.04.14 | ₩26,037 | ₩26,037 | ₩25,910 | ₩25,910 | -0.49% | 1.3천 |
|---|
| 2026.04.13 | ₩25,693 | ₩25,693 | ₩25,693 | ₩25,693 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,448 | ₩25,714 | ₩25,448 | ₩25,714 | +1.05% | 700 |
|---|
| 2026.04.09 | ₩25,408 | ₩25,502 | ₩25,395 | ₩25,395 | -0.05% | 900 |
|---|
| 2026.04.08 | ₩25,315 | ₩25,315 | ₩25,048 | ₩25,188 | -0.50% | 2.8천 |
|---|
| 2026.04.07 | ₩24,981 | ₩24,981 | ₩24,981 | ₩24,981 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,981 | ₩24,981 | ₩24,981 | ₩24,981 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,767 | ₩25,061 | ₩24,767 | ₩25,061 | +1.19% | 500 |
|---|
| 2026.04.01 | ₩25,241 | ₩25,241 | ₩25,241 | ₩25,241 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,994 | ₩25,001 | ₩24,967 | ₩25,001 | +0.03% | 4.8천 |
|---|
| 2026.03.30 | ₩24,509 | ₩24,509 | ₩24,509 | ₩24,509 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,099 | ₩24,125 | ₩24,085 | ₩24,104 | +0.02% | 4.4만 |
|---|
| 2026.03.26 | ₩24,165 | ₩24,165 | ₩24,165 | ₩24,165 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,606 | ₩24,606 | ₩24,606 | ₩24,606 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,292 | ₩24,292 | ₩24,292 | ₩24,292 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,438 | ₩24,438 | ₩24,438 | ₩24,438 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,536 | ₩24,536 | ₩24,536 | ₩24,536 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,767 | ₩24,874 | ₩24,753 | ₩24,874 | +0.43% | 1.7만 |
|---|
| 2026.03.18 | ₩25,362 | ₩25,362 | ₩25,362 | ₩25,362 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,494 | ₩26,494 | ₩26,494 | ₩26,494 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,351 | ₩26,351 | ₩26,351 | ₩26,351 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,664 | ₩25,664 | ₩25,664 | ₩25,664 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,716 | ₩25,716 | ₩25,716 | ₩25,716 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,622 | ₩25,622 | ₩25,622 | ₩25,622 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,299 | ₩25,299 | ₩25,299 | ₩25,299 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,636 | ₩25,636 | ₩25,342 | ₩25,342 | -1.15% | 100 |
|---|
| 2026.03.05 | ₩25,590 | ₩25,590 | ₩25,590 | ₩25,590 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,702 | ₩26,002 | ₩25,702 | ₩26,002 | +1.16% | 100 |
|---|
| 2026.03.03 | ₩25,092 | ₩25,092 | ₩25,092 | ₩25,092 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩25,853 | ₩25,853 | ₩25,853 | ₩25,853 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩25,370 | ₩25,370 | ₩25,370 | ₩25,370 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩25,505 | ₩25,505 | ₩25,505 | ₩25,505 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩25,764 | ₩25,764 | ₩25,764 | ₩25,764 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩25,677 | ₩25,677 | ₩25,677 | ₩25,677 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,876 | ₩25,876 | ₩25,876 | ₩25,876 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,505 | ₩25,505 | ₩25,505 | ₩25,505 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩25,299 | ₩25,299 | ₩25,248 | ₩25,248 | -0.20% | 100 |
|---|
| 2026.02.18 | ₩25,215 | ₩25,215 | ₩25,215 | ₩25,215 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,921 | ₩24,921 | ₩24,921 | ₩24,921 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,344 | ₩25,344 | ₩25,344 | ₩25,344 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,042 | ₩25,042 | ₩25,042 | ₩25,042 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩25,515 | ₩25,515 | ₩25,515 | ₩25,515 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩25,370 | ₩25,370 | ₩25,370 | ₩25,370 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩25,502 | ₩25,502 | ₩25,502 | ₩25,502 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,154 | ₩25,154 | ₩25,154 | ₩25,154 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩24,751 | ₩24,751 | ₩24,751 | ₩24,751 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩25,408 | ₩25,408 | ₩24,860 | ₩25,152 | -1.01% | 300 |
|---|
| 2026.02.03 | ₩25,048 | ₩25,109 | ₩25,048 | ₩25,109 | +0.25% | 100 |
|---|
| 2026.02.02 | ₩24,165 | ₩24,389 | ₩24,165 | ₩24,389 | +0.92% | 200 |
|---|
| 2026.01.30 | ₩24,994 | ₩24,994 | ₩24,272 | ₩24,863 | -0.52% | 500 |
|---|
| 2026.01.29 | ₩25,636 | ₩26,434 | ₩25,542 | ₩26,434 | +3.11% | 400 |
|---|
| 2026.01.28 | ₩26,373 | ₩26,373 | ₩26,373 | ₩26,373 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩25,833 | ₩25,833 | ₩25,833 | ₩25,833 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩25,497 | ₩25,497 | ₩25,497 | ₩25,497 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩25,305 | ₩25,305 | ₩25,305 | ₩25,305 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩25,261 | ₩25,261 | ₩25,261 | ₩25,261 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩25,048 | ₩25,048 | ₩25,048 | ₩25,048 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩25,054 | ₩25,054 | ₩24,854 | ₩24,854 | -0.80% | 100 |
|---|
| 2026.01.16 | ₩25,800 | ₩25,800 | ₩25,800 | ₩25,800 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,793 | ₩25,793 | ₩25,793 | ₩25,793 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,323 | ₩26,323 | ₩26,323 | ₩26,323 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩25,648 | ₩25,648 | ₩25,648 | ₩25,648 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩25,068 | ₩25,068 | ₩25,068 | ₩25,068 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩24,723 | ₩24,723 | ₩24,723 | ₩24,723 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,540 | ₩24,835 | ₩24,540 | ₩24,835 | +1.20% | 1.6만 |
|---|
| 2026.01.07 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,620 | ₩25,620 | ₩25,620 | ₩25,620 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,048 | ₩25,438 | ₩25,048 | ₩25,438 | +1.56% | 1.6만 |
|---|
| 2026.01.02 | ₩24,451 | ₩24,451 | ₩24,451 | ₩24,451 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩24,143 | ₩24,143 | ₩24,143 | ₩24,143 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,314 | ₩24,314 | ₩24,314 | ₩24,314 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,212 | ₩24,212 | ₩24,212 | ₩24,212 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩24,998 | ₩24,998 | ₩24,998 | ₩24,998 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩24,810 | ₩24,810 | ₩24,810 | ₩24,810 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,874 | ₩24,874 | ₩24,874 | ₩24,874 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,692 | ₩24,692 | ₩24,692 | ₩24,692 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,327 | ₩24,327 | ₩24,327 | ₩24,327 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,315 | ₩24,315 | ₩24,315 | ₩24,315 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,344 | ₩24,344 | ₩24,344 | ₩24,344 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩24,207 | ₩24,207 | ₩24,207 | ₩24,207 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,199 | ₩24,199 | ₩24,199 | ₩24,199 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,193 | ₩24,193 | ₩24,193 | ₩24,193 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩24,239 | ₩24,239 | ₩24,239 | ₩24,239 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,159 | ₩24,159 | ₩24,159 | ₩24,159 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩24,181 | ₩24,181 | ₩24,181 | ₩24,181 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩23,859 | ₩23,859 | ₩23,859 | ₩23,859 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩24,219 | ₩24,219 | ₩23,921 | ₩23,921 | -1.23% | 3천 |
|---|
| 2025.12.04 | ₩24,254 | ₩24,254 | ₩24,254 | ₩24,254 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,336 | ₩24,336 | ₩24,336 | ₩24,336 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,132 | ₩24,132 | ₩24,132 | ₩24,132 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,235 | ₩24,235 | ₩24,235 | ₩24,235 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩24,679 | ₩24,679 | ₩24,679 | ₩24,679 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩24,493 | ₩24,493 | ₩24,493 | ₩24,493 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,383 | ₩24,383 | ₩24,383 | ₩24,383 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩24,374 | ₩24,374 | ₩24,374 | ₩24,374 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,133 | ₩24,133 | ₩24,133 | ₩24,133 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,192 | ₩24,192 | ₩24,192 | ₩24,192 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩24,192 | ₩24,192 | ₩24,192 | ₩24,192 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩24,169 | ₩24,169 | ₩24,169 | ₩24,169 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩24,053 | ₩24,053 | ₩24,053 | ₩24,053 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩24,238 | ₩24,238 | ₩24,238 | ₩24,238 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩24,660 | ₩24,700 | ₩24,461 | ₩24,541 | -0.48% | 900 |
|---|
| 2025.11.12 | ₩24,687 | ₩24,687 | ₩24,660 | ₩24,660 | -0.11% | 200 |
|---|
| 2025.11.11 | ₩24,423 | ₩24,423 | ₩24,423 | ₩24,423 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩24,346 | ₩24,346 | ₩24,346 | ₩24,346 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,918 | ₩23,962 | ₩23,918 | ₩23,962 | +0.18% | 100 |
|---|
| 2025.11.06 | ₩23,878 | ₩23,878 | ₩23,878 | ₩23,878 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩23,791 | ₩23,911 | ₩23,791 | ₩23,851 | +0.25% | 5.1천 |
|---|
| 2025.11.04 | ₩23,652 | ₩23,652 | ₩23,652 | ₩23,652 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,553 | ₩24,553 | ₩24,455 | ₩24,455 | -0.40% | 5천 |
|---|
| 2025.10.31 | ₩24,700 | ₩24,713 | ₩24,660 | ₩24,684 | -0.06% | 6천 |
|---|
| 2025.10.30 | ₩24,780 | ₩24,780 | ₩24,770 | ₩24,770 | -0.04% | 5천 |
|---|
| 2025.10.29 | ₩25,061 | ₩25,061 | ₩24,800 | ₩24,800 | -1.04% | 5천 |
|---|
| 2025.10.28 | ₩25,435 | ₩25,435 | ₩25,213 | ₩25,213 | -0.87% | 5.2천 |
|---|
| 2025.10.27 | ₩25,515 | ₩25,542 | ₩25,448 | ₩25,448 | -0.26% | 5천 |
|---|
| 2025.10.24 | ₩25,983 | ₩25,996 | ₩25,907 | ₩25,907 | -0.29% | 5.1천 |
|---|
| 2025.10.23 | ₩26,037 | ₩26,077 | ₩25,966 | ₩25,966 | -0.27% | 5.2천 |
|---|
| 2025.10.22 | ₩25,836 | ₩25,922 | ₩25,676 | ₩25,922 | +0.33% | 6천 |
|---|
| 2025.10.21 | ₩26,344 | ₩26,344 | ₩26,083 | ₩26,085 | -0.98% | 5.9천 |
|---|
| 2025.10.20 | ₩26,891 | ₩27,019 | ₩26,891 | ₩27,019 | +0.48% | 1.2천 |
|---|
| 2025.10.17 | ₩26,598 | ₩26,651 | ₩26,451 | ₩26,519 | -0.30% | 10.3만 |
|---|