시장 데이터를 불러오는 중
Starlink AI Acquisition Corporation Units, each consisting of one Ordinary Share, and one Right to receive one-fourth (1/4) of one ordinary share · OTAI-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,745 | ₩13,745 | ₩13,678 | ₩13,732 | -0.10% | 2.6천 |
| 2026.10.08 | ₩13,718 | ₩13,718 | ₩13,638 | ₩13,718 | 0.00% | 2.9천 |
| 2026.10.07 | ₩13,638 | ₩13,678 | ₩13,638 | ₩13,678 | +0.29% | 570 |
| 2026.10.06 | ₩13,638 | ₩13,698 | ₩13,638 | ₩13,638 | 0.00% | 8.8천 |
| 2026.10.05 | ₩13,598 | ₩13,638 | ₩13,598 | ₩13,638 | +0.30% | 3.8천 |
| 2026.10.02 | ₩13,638 | ₩13,638 | ₩13,598 | ₩13,598 | -0.29% | 2천 |
| 2026.10.01 | ₩13,584 | ₩13,611 | ₩13,584 | ₩13,611 | +0.20% | 546 |
| 2026.09.30 | ₩13,584 | ₩13,584 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,584 |
| ₩13,584 |
| 0.00% |
| 776 |
| 2026.09.29 | ₩13,584 | ₩13,598 | ₩13,584 | ₩13,598 | +0.10% | 1.7천 |
|---|
| 2026.09.28 | ₩13,584 | ₩13,598 | ₩13,584 | ₩13,598 | +0.10% | 3.4천 |
|---|
| 2026.09.25 | ₩13,584 | ₩13,598 | ₩13,584 | ₩13,598 | +0.10% | 2.2천 |
|---|
| 2026.09.24 | ₩13,584 | ₩13,611 | ₩13,584 | ₩13,611 | +0.20% | 1.2천 |
|---|
| 2026.09.23 | ₩13,584 | ₩13,611 | ₩13,584 | ₩13,584 | 0.00% | 1.8천 |
|---|
| 2026.09.22 | ₩13,571 | ₩13,611 | ₩13,571 | ₩13,611 | +0.30% | 6천 |
|---|
| 2026.09.21 | ₩13,611 | ₩13,624 | ₩13,611 | ₩13,611 | +0.00% | 2.7천 |
|---|
| 2026.09.18 | ₩13,611 | ₩13,611 | ₩13,598 | ₩13,598 | -0.10% | 991 |
|---|
| 2026.09.17 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 2.6천 |
|---|
| 2026.09.16 | ₩13,624 | ₩13,625 | ₩13,611 | ₩13,625 | +0.01% | 1.6천 |
|---|
| 2026.09.15 | ₩13,678 | ₩13,678 | ₩13,611 | ₩13,651 | -0.20% | 1.9천 |
|---|
| 2026.09.14 | ₩13,638 | ₩13,649 | ₩13,638 | ₩13,638 | 0.00% | 3.5천 |
|---|
| 2026.09.11 | ₩13,624 | ₩13,637 | ₩13,624 | ₩13,624 | 0.00% | 1.9천 |
|---|
| 2026.09.10 | ₩13,624 | ₩13,638 | ₩13,624 | ₩13,624 | 0.00% | 3.9천 |
|---|
| 2026.09.09 | ₩13,624 | ₩13,631 | ₩13,624 | ₩13,631 | +0.05% | 3.7천 |
|---|
| 2026.09.08 | ₩13,624 | ₩13,638 | ₩13,624 | ₩13,638 | +0.10% | 2.4천 |
|---|
| 2026.09.04 | ₩13,611 | ₩13,613 | ₩13,611 | ₩13,613 | +0.02% | 1.2천 |
|---|
| 2026.09.03 | ₩13,571 | ₩13,598 | ₩13,571 | ₩13,584 | +0.10% | 9천 |
|---|
| 2026.09.02 | ₩13,611 | ₩13,665 | ₩13,611 | ₩13,611 | 0.00% | 1.3천 |
|---|
| 2026.09.01 | ₩13,611 | ₩13,665 | ₩13,611 | ₩13,611 | 0.00% | 4.1천 |
|---|
| 2026.08.31 | ₩13,718 | ₩13,718 | ₩13,611 | ₩13,651 | -0.49% | 7.7천 |
|---|
| 2026.08.28 | ₩13,651 | ₩13,718 | ₩13,651 | ₩13,665 | +0.10% | 5.9천 |
|---|
| 2026.08.27 | ₩13,651 | ₩13,685 | ₩13,638 | ₩13,671 | +0.15% | 6.2천 |
|---|
| 2026.08.26 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 1.2천 |
|---|
| 2026.08.25 | ₩13,651 | ₩13,678 | ₩13,651 | ₩13,678 | +0.20% | 6.1천 |
|---|
| 2026.08.24 | ₩13,624 | ₩13,678 | ₩13,624 | ₩13,678 | +0.39% | 8.4천 |
|---|
| 2026.08.21 | ₩13,611 | ₩13,651 | ₩13,611 | ₩13,651 | +0.30% | 2.8천 |
|---|
| 2026.08.20 | ₩13,611 | ₩13,644 | ₩13,611 | ₩13,644 | +0.25% | 2.6천 |
|---|
| 2026.08.19 | ₩13,718 | ₩13,718 | ₩13,611 | ₩13,611 | -0.78% | 6.6천 |
|---|
| 2026.08.18 | ₩13,718 | ₩13,718 | ₩13,638 | ₩13,638 | -0.59% | 1.4만 |
|---|
| 2026.08.17 | ₩13,651 | ₩13,718 | ₩13,651 | ₩13,718 | +0.49% | 1.9천 |
|---|
| 2026.08.14 | ₩13,651 | ₩13,685 | ₩13,651 | ₩13,678 | +0.20% | 1.3천 |
|---|
| 2026.08.13 | ₩13,678 | ₩13,705 | ₩13,654 | ₩13,705 | +0.20% | 1.6만 |
|---|
| 2026.08.12 | ₩13,691 | ₩13,718 | ₩13,678 | ₩13,683 | -0.06% | 1.5천 |
|---|
| 2026.08.11 | ₩13,624 | ₩13,685 | ₩13,624 | ₩13,678 | +0.39% | 5.5천 |
|---|
| 2026.08.10 | ₩13,611 | ₩13,651 | ₩13,611 | ₩13,644 | +0.25% | 8.4천 |
|---|
| 2026.08.07 | ₩13,611 | ₩13,705 | ₩13,611 | ₩13,611 | +0.00% | 1.1만 |
|---|
| 2026.08.06 | ₩13,598 | ₩13,618 | ₩13,598 | ₩13,611 | +0.10% | 4.2천 |
|---|
| 2026.08.05 | ₩13,624 | ₩13,624 | ₩13,598 | ₩13,611 | -0.10% | 2.7천 |
|---|
| 2026.08.04 | ₩13,598 | ₩13,624 | ₩13,598 | ₩13,624 | +0.20% | 4.6천 |
|---|
| 2026.08.03 | ₩13,598 | ₩13,611 | ₩13,598 | ₩13,611 | +0.10% | 3.2천 |
|---|
| 2026.07.31 | ₩13,557 | ₩13,611 | ₩13,557 | ₩13,611 | +0.40% | 8.5천 |
|---|
| 2026.07.30 | ₩13,544 | ₩13,598 | ₩13,517 | ₩13,571 | +0.20% | 1.6만 |
|---|
| 2026.07.29 | ₩13,557 | ₩13,598 | ₩13,544 | ₩13,577 | +0.15% | 5.2만 |
|---|
| 2026.07.28 | ₩13,557 | ₩13,624 | ₩13,557 | ₩13,584 | +0.20% | 1.4만 |
|---|
| 2026.07.27 | ₩13,598 | ₩13,598 | ₩13,557 | ₩13,584 | -0.10% | 7.9천 |
|---|
| 2026.07.24 | ₩13,544 | ₩13,591 | ₩13,544 | ₩13,571 | +0.20% | 5.5천 |
|---|
| 2026.07.23 | ₩13,571 | ₩13,631 | ₩13,544 | ₩13,584 | +0.10% | 9.5천 |
|---|
| 2026.07.22 | ₩13,624 | ₩13,624 | ₩13,537 | ₩13,544 | -0.59% | 9.2천 |
|---|
| 2026.07.21 | ₩13,624 | ₩13,651 | ₩13,598 | ₩13,618 | -0.05% | 1.2만 |
|---|
| 2026.07.20 | ₩13,624 | ₩13,671 | ₩13,571 | ₩13,577 | -0.34% | 1.5만 |
|---|
| 2026.07.17 | ₩13,477 | ₩13,745 | ₩13,463 | ₩13,611 | +1.00% | 7.5만 |
|---|
| 2026.07.16 | ₩13,584 | ₩13,624 | ₩13,544 | ₩13,624 | +0.30% | 1.5만 |
|---|
| 2026.07.15 | ₩13,598 | ₩13,691 | ₩13,584 | ₩13,611 | +0.10% | 1.1만 |
|---|
| 2026.07.14 | ₩13,611 | ₩13,611 | ₩13,496 | ₩13,557 | -0.39% | 8.9천 |
|---|
| 2026.07.13 | ₩13,598 | ₩13,678 | ₩13,571 | ₩13,571 | -0.20% | 1.1만 |
|---|
| 2026.07.10 | ₩13,598 | ₩13,618 | ₩13,598 | ₩13,611 | +0.10% | 4.9천 |
|---|
| 2026.07.09 | ₩13,618 | ₩13,618 | ₩13,571 | ₩13,571 | -0.34% | 1.4만 |
|---|
| 2026.07.08 | ₩13,611 | ₩13,638 | ₩13,591 | ₩13,591 | -0.15% | 5.6만 |
|---|
| 2026.07.07 | ₩13,557 | ₩13,678 | ₩13,544 | ₩13,624 | +0.49% | 2.4만 |
|---|
| 2026.07.06 | ₩13,665 | ₩13,665 | ₩13,571 | ₩13,638 | -0.20% | 6.1천 |
|---|
| 2026.07.02 | ₩13,611 | ₩13,611 | ₩13,544 | ₩13,611 | 0.00% | 1만 |
|---|
| 2026.07.01 | ₩13,544 | ₩13,598 | ₩13,544 | ₩13,571 | +0.20% | 1.1만 |
|---|
| 2026.06.30 | ₩13,571 | ₩13,624 | ₩13,544 | ₩13,557 | -0.10% | 2.3만 |
|---|
| 2026.06.29 | ₩13,598 | ₩13,705 | ₩13,584 | ₩13,598 | 0.00% | 16.5만 |
|---|
| 2026.06.26 | ₩13,530 | ₩13,598 | ₩13,530 | ₩13,584 | +0.40% | 2만 |
|---|
| 2026.06.25 | ₩13,611 | ₩13,611 | ₩13,571 | ₩13,571 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩13,544 | ₩13,598 | ₩13,544 | ₩13,598 | +0.40% | 1.1만 |
|---|
| 2026.06.23 | ₩13,530 | ₩13,584 | ₩13,477 | ₩13,551 | +0.15% | 12.9만 |
|---|
| 2026.06.22 | ₩13,598 | ₩13,611 | ₩13,545 | ₩13,557 | -0.30% | 4.6만 |
|---|
| 2026.06.18 | ₩13,530 | ₩13,665 | ₩13,530 | ₩13,598 | +0.50% | 2.4만 |
|---|
| 2026.06.17 | ₩13,557 | ₩13,598 | ₩13,557 | ₩13,557 | 0.00% | 2.1만 |
|---|
| 2026.06.16 | ₩13,557 | ₩13,651 | ₩13,544 | ₩13,544 | -0.10% | 6.1만 |
|---|
| 2026.06.15 | ₩13,698 | ₩13,705 | ₩13,598 | ₩13,598 | -0.73% | 15.1만 |
|---|
| 2026.06.12 | ₩13,812 | ₩14,013 | ₩13,598 | ₩13,651 | -1.17% | 72.9만 |
|---|
| 2026.06.11 | ₩13,799 | ₩14,412 | ₩13,544 | ₩13,611 | -1.36% | 54.9만 |
|---|
| 2026.06.10 | ₩13,665 | ₩13,665 | ₩13,518 | ₩13,537 | -0.93% | 10.5만 |
|---|
| 2026.06.09 | ₩13,665 | ₩13,665 | ₩13,504 | ₩13,530 | -0.98% | 4.2만 |
|---|
| 2026.06.08 | ₩13,638 | ₩13,638 | ₩13,517 | ₩13,530 | -0.79% | 3.6만 |
|---|
| 2026.06.05 | ₩13,665 | ₩13,665 | ₩13,517 | ₩13,524 | -1.03% | 2.3만 |
|---|
| 2026.06.04 | ₩13,517 | ₩13,530 | ₩13,504 | ₩13,510 | -0.05% | 1.4만 |
|---|
| 2026.06.03 | ₩13,598 | ₩13,598 | ₩13,504 | ₩13,530 | -0.49% | 4.2만 |
|---|
| 2026.06.02 | ₩13,611 | ₩13,611 | ₩13,490 | ₩13,510 | -0.74% | 4.2만 |
|---|
| 2026.06.01 | ₩13,772 | ₩13,772 | ₩13,426 | ₩13,490 | -2.04% | 9.4만 |
|---|
| 2026.05.29 | ₩13,450 | ₩14,214 | ₩13,450 | ₩13,571 | +0.90% | 4.3만 |
|---|
| 2026.05.28 | ₩13,946 | ₩13,946 | ₩13,463 | ₩13,477 | -3.37% | 4.7만 |
|---|
| 2026.05.27 | ₩14,080 | ₩14,080 | ₩13,463 | ₩13,530 | -3.91% | 2.2만 |
|---|
| 2026.05.26 | ₩13,799 | ₩14,123 | ₩13,477 | ₩13,544 | -1.85% | 2.1만 |
|---|
| 2026.05.22 | ₩13,289 | ₩13,691 | ₩13,289 | ₩13,457 | +1.26% | 8.1만 |
|---|
| 2026.05.21 | ₩13,544 | ₩13,544 | ₩13,463 | ₩13,490 | -0.40% | 2.4만 |
|---|
| 2026.05.20 | ₩13,490 | ₩13,490 | ₩13,450 | ₩13,457 | -0.25% | 11.3만 |
|---|
| 2026.05.19 | ₩13,450 | ₩13,691 | ₩13,423 | ₩13,450 | 0.00% | 53.3만 |
|---|
| 2026.05.18 | ₩13,423 | ₩13,450 | ₩13,410 | ₩13,423 | 0.00% | 5만 |
|---|
| 2026.05.15 | ₩13,396 | ₩13,450 | ₩13,396 | ₩13,437 | +0.30% | 1.7만 |
|---|
| 2026.05.14 | ₩13,450 | ₩13,450 | ₩13,410 | ₩13,423 | -0.20% | 4.6만 |
|---|
| 2026.05.13 | ₩13,450 | ₩13,450 | ₩13,410 | ₩13,443 | -0.05% | 24.6만 |
|---|
| 2026.05.12 | ₩13,477 | ₩13,583 | ₩13,410 | ₩13,423 | -0.40% | 11.9만 |
|---|
| 2026.05.11 | ₩13,410 | ₩13,423 | ₩13,396 | ₩13,410 | 0.00% | 26만 |
|---|
| 2026.05.08 | ₩13,410 | ₩13,423 | ₩13,396 | ₩13,396 | -0.10% | 284.6만 |
|---|
