시장 데이터를 불러오는 중
전체 종목
Starlink AI Acquisition Corporation Ordinary Shares 과거 주가
Starlink AI Acquisition Corporation Ordinary Shares · OTAI · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Starlink AI Acquisition Corporation Ordinary Shares · OTAI · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,691 | ₩13,691 | ₩13,489 | ₩13,530 | -1.18% | 1.6만 |
| 2026.10.08 | ₩13,543 | ₩13,543 | ₩13,463 | ₩13,530 | -0.10% | 2.9만 |
| 2026.10.07 | ₩13,543 | ₩13,543 | ₩13,436 | ₩13,476 | -0.50% | 1.6천 |
| 2026.10.06 | ₩13,530 | ₩13,530 | ₩13,436 | ₩13,449 | -0.59% | 5.6천 |
| 2026.10.05 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 7.8천 |
| 2026.10.02 | ₩13,409 | ₩13,436 | ₩13,409 | ₩13,422 | +0.10% | 1.6천 |
| 2026.10.01 | ₩13,409 | ₩13,436 | ₩13,409 | ₩13,409 | 0.00% | 1.5천 |
| 2026.09.30 | ₩13,436 | ₩13,436 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,422 |
| -0.10% |
| 3천 |
| 2026.09.29 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,436 | 0.00% | 1.8천 |
|---|
| 2026.09.28 | ₩13,422 | ₩13,422 | ₩13,396 | ₩13,396 | -0.20% | 3.4천 |
|---|
| 2026.09.25 | ₩13,382 | ₩13,409 | ₩13,382 | ₩13,409 | +0.20% | 1.5천 |
|---|
| 2026.09.24 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 2천 |
|---|
| 2026.09.23 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,396 | -0.10% | 4.2천 |
|---|
| 2026.09.22 | ₩13,422 | ₩13,422 | ₩13,396 | ₩13,396 | -0.20% | 1.6만 |
|---|
| 2026.09.21 | ₩13,409 | ₩13,422 | ₩13,396 | ₩13,422 | +0.10% | 5.5천 |
|---|
| 2026.09.18 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 2.4천 |
|---|
| 2026.09.17 | ₩13,355 | ₩13,436 | ₩13,355 | ₩13,409 | +0.40% | 3.3천 |
|---|
| 2026.09.16 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,409 | -0.20% | 6.9천 |
|---|
| 2026.09.15 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,422 | -0.10% | 7.9천 |
|---|
| 2026.09.14 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 900 |
|---|
| 2026.09.11 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,436 | 0.00% | 3.2천 |
|---|
| 2026.09.10 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,436 | 0.00% | 5.3천 |
|---|
| 2026.09.09 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,422 | +0.10% | 1.5천 |
|---|
| 2026.09.08 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,409 | -0.20% | 4.6천 |
|---|
| 2026.09.04 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,396 | -0.30% | 4.5천 |
|---|
| 2026.09.03 | ₩13,422 | ₩13,986 | ₩13,382 | ₩13,449 | +0.20% | 4.4천 |
|---|
| 2026.09.02 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,422 | -0.10% | 2.1천 |
|---|
| 2026.09.01 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,409 | 0.00% | 7.1천 |
|---|
| 2026.08.31 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 4.4천 |
|---|
| 2026.08.28 | ₩13,396 | ₩13,422 | ₩13,382 | ₩13,396 | 0.00% | 1.2만 |
|---|
| 2026.08.27 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,396 | -0.10% | 3.1천 |
|---|
| 2026.08.26 | ₩13,436 | ₩13,436 | ₩13,382 | ₩13,382 | -0.40% | 4천 |
|---|
| 2026.08.25 | ₩13,436 | ₩13,449 | ₩13,382 | ₩13,436 | 0.00% | 3.8만 |
|---|
| 2026.08.24 | ₩13,396 | ₩13,422 | ₩13,396 | ₩13,422 | +0.20% | 4.5천 |
|---|
| 2026.08.21 | ₩13,396 | ₩13,396 | ₩13,382 | ₩13,396 | 0.00% | 6.9천 |
|---|
| 2026.08.20 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 800 |
|---|
| 2026.08.19 | ₩13,436 | ₩13,436 | ₩13,382 | ₩13,396 | -0.30% | 2.5천 |
|---|
| 2026.08.18 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 1.5천 |
|---|
| 2026.08.17 | ₩13,409 | ₩13,422 | ₩13,396 | ₩13,422 | +0.10% | 4.7천 |
|---|
| 2026.08.14 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,409 | 0.00% | 1.3천 |
|---|
| 2026.08.13 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,409 | -0.20% | 4.6천 |
|---|
| 2026.08.12 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,396 | -0.30% | 3.3천 |
|---|
| 2026.08.11 | ₩13,382 | ₩13,422 | ₩13,382 | ₩13,422 | +0.30% | 19만 |
|---|
| 2026.08.10 | ₩13,369 | ₩13,396 | ₩13,369 | ₩13,369 | 0.00% | 5.8천 |
|---|
| 2026.08.07 | ₩13,396 | ₩13,396 | ₩13,355 | ₩13,369 | -0.20% | 6.7천 |
|---|
| 2026.08.06 | ₩13,436 | ₩13,436 | ₩13,369 | ₩13,396 | -0.30% | 3.1천 |
|---|
| 2026.08.05 | ₩13,342 | ₩13,409 | ₩13,342 | ₩13,409 | +0.50% | 5.2천 |
|---|
| 2026.08.04 | ₩13,396 | ₩13,396 | ₩13,355 | ₩13,382 | -0.10% | 2.8천 |
|---|
| 2026.08.03 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,396 | -0.10% | 2.2천 |
|---|
| 2026.07.31 | ₩13,369 | ₩13,463 | ₩13,369 | ₩13,463 | +0.70% | 2.3만 |
|---|
| 2026.07.30 | ₩13,369 | ₩13,369 | ₩13,342 | ₩13,369 | 0.00% | 3.8천 |
|---|
| 2026.07.29 | ₩13,342 | ₩13,355 | ₩13,329 | ₩13,329 | -0.10% | 3.2만 |
|---|
| 2026.07.28 | ₩13,355 | ₩13,355 | ₩13,315 | ₩13,342 | -0.10% | 7.6만 |
|---|
| 2026.07.27 | ₩13,315 | ₩13,355 | ₩13,315 | ₩13,342 | +0.20% | 9.6천 |
|---|
| 2026.07.24 | ₩13,302 | ₩13,329 | ₩13,302 | ₩13,329 | +0.20% | 3.4만 |
|---|
| 2026.07.23 | ₩13,315 | ₩13,315 | ₩13,288 | ₩13,288 | -0.20% | 4.2천 |
|---|
| 2026.07.22 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,315 | 0.00% | 3천 |
|---|
| 2026.07.21 | ₩13,355 | ₩13,355 | ₩13,315 | ₩13,315 | -0.30% | 1.1만 |
|---|
| 2026.07.20 | ₩13,583 | ₩13,583 | ₩13,275 | ₩13,302 | -2.07% | 21.5만 |
|---|
| 2026.07.17 | ₩13,369 | ₩13,624 | ₩13,275 | ₩13,369 | 0.00% | 43.5만 |
|---|
| 2026.07.16 | ₩13,342 | ₩13,342 | ₩13,329 | ₩13,342 | 0.00% | 8.9천 |
|---|
| 2026.07.15 | ₩13,329 | ₩13,409 | ₩13,302 | ₩13,342 | +0.10% | 2.3만 |
|---|
| 2026.07.14 | ₩13,329 | ₩13,329 | ₩13,315 | ₩13,329 | 0.00% | 3.2천 |
|---|
| 2026.07.13 | ₩13,329 | ₩14,388 | ₩13,315 | ₩13,329 | 0.00% | 3.6천 |
|---|
| 2026.07.10 | ₩13,329 | ₩13,329 | ₩13,302 | ₩13,329 | 0.00% | 1.2만 |
|---|
| 2026.07.09 | ₩13,329 | ₩13,329 | ₩13,315 | ₩13,315 | -0.10% | 7.4만 |
|---|
| 2026.07.08 | ₩13,369 | ₩13,369 | ₩13,329 | ₩13,329 | -0.30% | 22.3만 |
|---|
| 2026.07.07 | ₩13,329 | ₩13,369 | ₩13,302 | ₩13,369 | +0.30% | 6.6만 |
|---|
| 2026.07.06 | ₩13,329 | ₩13,369 | ₩13,329 | ₩13,342 | +0.10% | 1.3만 |
|---|
| 2026.07.02 | ₩13,302 | ₩13,329 | ₩13,302 | ₩13,315 | +0.10% | 3.7천 |
|---|
| 2026.07.01 | ₩13,329 | ₩13,409 | ₩13,302 | ₩13,315 | -0.10% | 54.5만 |
|---|
| 2026.06.30 | ₩13,476 | ₩13,476 | ₩13,275 | ₩13,275 | -1.49% | 44.3만 |
|---|
| 2026.06.29 | ₩13,315 | ₩13,409 | ₩13,315 | ₩13,329 | +0.10% | 42.6만 |
|---|