시장 데이터를 불러오는 중
전체 종목
Oxford Square Capital Corp. - 5.50% Notes due 2028 과거 주가
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 0 |
| 2026.10.08 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 0 |
| 2026.10.07 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 700 |
| 2026.10.06 | ₩32,714 | ₩33,053 | ₩32,714 | ₩33,053 | +1.04% | 4천 |
| 2026.10.05 | ₩32,638 | ₩32,639 | ₩32,638 | ₩32,639 | +0.00% | 500 |
| 2026.10.02 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 0 |
| 2026.10.01 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 0 |
| 2026.09.30 | ₩32,711 | ₩32,711 | ₩32,711 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,711 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩32,667 | ₩32,667 | ₩32,584 | ₩32,584 | -0.25% | 800 |
|---|
| 2026.09.25 | ₩32,587 | ₩32,651 | ₩32,587 | ₩32,651 | +0.20% | 1.3천 |
|---|
| 2026.09.24 | ₩32,613 | ₩32,613 | ₩32,613 | ₩32,613 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩32,597 | ₩32,718 | ₩32,597 | ₩32,718 | +0.37% | 1.6천 |
|---|
| 2026.09.22 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩32,718 | ₩32,718 | ₩32,718 | ₩32,718 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,678 | ₩32,758 | ₩32,597 | ₩32,597 | -0.25% | 1.5천 |
|---|
| 2026.09.16 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩32,503 | ₩32,517 | ₩32,383 | ₩32,383 | -0.37% | 900 |
|---|
| 2026.09.14 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩32,517 | ₩32,517 | ₩32,389 | ₩32,517 | 0.00% | 3.5천 |
|---|
| 2026.09.01 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,302 | ₩32,302 | ₩32,215 | ₩32,282 | -0.06% | 500 |
|---|
| 2026.08.28 | ₩32,249 | ₩32,249 | ₩32,155 | ₩32,155 | -0.29% | 1.3만 |
|---|
| 2026.08.27 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩32,222 | ₩32,262 | ₩32,222 | ₩32,253 | +0.10% | 2.3천 |
|---|
| 2026.08.25 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩32,155 | ₩32,182 | ₩32,115 | ₩32,115 | -0.13% | 3.2천 |
|---|
| 2026.08.21 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩32,222 | ₩32,524 | ₩32,222 | ₩32,249 | +0.08% | 1.5만 |
|---|
| 2026.08.14 | ₩32,249 | ₩32,249 | ₩32,128 | ₩32,128 | -0.37% | 1.8천 |
|---|
| 2026.08.13 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩32,128 | ₩32,128 | ₩32,115 | ₩32,115 | -0.04% | 700 |
|---|
| 2026.08.11 | ₩32,208 | ₩32,208 | ₩32,182 | ₩32,182 | -0.08% | 800 |
|---|
| 2026.08.10 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 1.4천 |
|---|
| 2026.08.07 | ₩32,155 | ₩32,155 | ₩32,155 | ₩32,155 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩32,155 | ₩32,155 | ₩32,155 | ₩32,155 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 2.4천 |
|---|
| 2026.08.04 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,182 | ₩32,369 | ₩32,182 | ₩32,262 | +0.25% | 7.9천 |
|---|
| 2026.07.29 | ₩32,182 | ₩32,235 | ₩32,182 | ₩32,208 | +0.08% | 1.7천 |
|---|
| 2026.07.28 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 600 |
|---|
| 2026.07.23 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩32,638 | ₩32,638 | ₩32,517 | ₩32,544 | -0.29% | 2.3천 |
|---|
| 2026.07.21 | ₩32,503 | ₩32,517 | ₩32,503 | ₩32,517 | +0.04% | 1천 |
|---|
| 2026.07.20 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 600 |
|---|
| 2026.07.17 | ₩32,316 | ₩32,316 | ₩32,128 | ₩32,128 | -0.58% | 600 |
|---|
| 2026.07.16 | ₩32,463 | ₩32,463 | ₩32,132 | ₩32,132 | -1.02% | 1.7천 |
|---|
| 2026.07.15 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩32,611 | ₩32,624 | ₩32,611 | ₩32,611 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩32,289 | ₩32,530 | ₩32,289 | ₩32,530 | +0.75% | 500 |
|---|
| 2026.07.06 | ₩32,278 | ₩32,278 | ₩32,275 | ₩32,275 | -0.01% | 700 |
|---|
| 2026.07.02 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩32,208 | ₩32,638 | ₩32,208 | ₩32,208 | 0.00% | 1.6천 |
|---|
| 2026.06.30 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,329 | ₩32,329 | ₩32,329 | ₩32,329 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,343 | ₩32,343 | ₩32,343 | ₩32,343 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩32,343 | ₩32,343 | ₩32,343 | ₩32,343 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,343 | ₩32,356 | ₩32,343 | ₩32,343 | 0.00% | 3.5천 |
|---|
| 2026.06.23 | ₩32,238 | ₩32,343 | ₩32,061 | ₩32,343 | +0.32% | 2.5천 |
|---|
| 2026.06.22 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩32,450 | ₩32,611 | ₩32,450 | ₩32,611 | +0.50% | 1.1천 |
|---|
| 2026.06.17 | ₩32,450 | ₩32,517 | ₩32,450 | ₩32,490 | +0.12% | 1.1천 |
|---|
| 2026.06.16 | ₩32,450 | ₩32,450 | ₩32,423 | ₩32,450 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩32,182 | ₩32,195 | ₩32,141 | ₩32,155 | -0.08% | 800 |
|---|
| 2026.06.12 | ₩32,356 | ₩32,356 | ₩32,168 | ₩32,182 | -0.54% | 600 |
|---|
| 2026.06.11 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩32,155 | ₩32,155 | ₩32,155 | ₩32,155 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,196 | ₩32,196 | ₩32,155 | ₩32,155 | -0.13% | 200 |
|---|
| 2026.06.05 | ₩32,463 | ₩32,463 | ₩32,463 | ₩32,463 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩32,289 | ₩32,651 | ₩32,289 | ₩32,651 | +1.12% | 1.8천 |
|---|
| 2026.06.03 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩32,651 | ₩32,651 | ₩32,456 | ₩32,456 | -0.60% | 600 |
|---|
| 2026.06.01 | ₩32,141 | ₩32,141 | ₩32,141 | ₩32,141 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩32,517 | ₩32,517 | ₩32,141 | ₩32,141 | -1.15% | 600 |
|---|
| 2026.05.28 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 500 |
|---|
| 2026.05.26 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 1.4천 |
|---|
| 2026.05.22 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,517 | ₩32,651 | ₩32,517 | ₩32,651 | +0.41% | 2.2천 |
|---|
| 2026.05.20 | ₩31,712 | ₩32,175 | ₩31,699 | ₩32,175 | +1.46% | 1.7천 |
|---|
| 2026.05.19 | ₩32,624 | ₩32,624 | ₩32,624 | ₩32,624 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 1.2천 |
|---|
| 2026.05.12 | ₩32,450 | ₩32,450 | ₩32,349 | ₩32,450 | 0.00% | 2천 |
|---|
| 2026.05.11 | ₩32,249 | ₩32,785 | ₩32,249 | ₩32,483 | +0.73% | 2.4천 |
|---|
| 2026.05.08 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 1.1천 |
|---|
| 2026.05.07 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,262 | ₩32,584 | ₩32,262 | ₩32,584 | +1.00% | 4.7천 |
|---|
| 2026.05.05 | ₩32,329 | ₩32,584 | ₩32,329 | ₩32,584 | +0.79% | 1.4천 |
|---|
| 2026.05.04 | ₩32,584 | ₩32,584 | ₩32,281 | ₩32,570 | -0.04% | 800 |
|---|
| 2026.05.01 | ₩32,289 | ₩32,302 | ₩32,289 | ₩32,302 | +0.04% | 1.3천 |
|---|
| 2026.04.30 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩32,048 | ₩32,302 | ₩31,900 | ₩31,900 | -0.46% | 3천 |
|---|
| 2026.04.28 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩32,249 | ₩32,249 | ₩32,048 | ₩32,249 | 0.00% | 2.7천 |
|---|
| 2026.04.23 | ₩31,967 | ₩32,249 | ₩31,958 | ₩32,182 | +0.67% | 9.9천 |
|---|
| 2026.04.22 | ₩32,007 | ₩32,007 | ₩31,967 | ₩31,967 | -0.13% | 800 |
|---|
| 2026.04.21 | ₩32,007 | ₩32,007 | ₩32,007 | ₩32,007 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩31,913 | ₩32,007 | ₩31,913 | ₩31,980 | +0.21% | 1.4천 |
|---|
| 2026.04.17 | ₩31,779 | ₩31,913 | ₩31,779 | ₩31,913 | +0.42% | 2.6천 |
|---|
| 2026.04.16 | ₩31,887 | ₩31,887 | ₩31,887 | ₩31,887 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩31,860 | ₩31,887 | ₩31,860 | ₩31,887 | +0.08% | 1.3천 |
|---|
| 2026.04.14 | ₩32,101 | ₩32,235 | ₩32,074 | ₩32,088 | -0.04% | 9.3천 |
|---|
| 2026.04.13 | ₩32,088 | ₩32,088 | ₩32,088 | ₩32,088 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,135 | ₩32,135 | ₩32,088 | ₩32,088 | -0.15% | 700 |
|---|
| 2026.04.09 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩32,085 | ₩32,088 | ₩32,085 | ₩32,088 | +0.01% | 1천 |
|---|
| 2026.04.07 | ₩31,913 | ₩31,913 | ₩31,913 | ₩31,913 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩31,873 | ₩31,940 | ₩31,873 | ₩31,940 | +0.21% | 600 |
|---|
| 2026.04.02 | ₩31,876 | ₩31,913 | ₩31,876 | ₩31,913 | +0.12% | 400 |
|---|
| 2026.04.01 | ₩31,846 | ₩31,846 | ₩31,846 | ₩31,846 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩31,846 | ₩31,846 | ₩31,846 | ₩31,846 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩32,249 | ₩32,249 | ₩31,846 | ₩31,846 | -1.25% | 7.8천 |
|---|
| 2026.03.27 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩32,416 | ₩32,416 | ₩32,416 | ₩32,416 | 0.00% | 2.1천 |
|---|
| 2026.03.23 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩32,584 | ₩32,584 | ₩32,316 | ₩32,383 | -0.62% | 1.1천 |
|---|
| 2026.03.17 | ₩32,289 | ₩32,416 | ₩32,289 | ₩32,416 | +0.39% | 500 |
|---|
| 2026.03.16 | ₩32,249 | ₩32,329 | ₩32,249 | ₩32,262 | +0.04% | 2.2천 |
|---|
| 2026.03.13 | ₩32,290 | ₩32,290 | ₩32,250 | ₩32,250 | -0.12% | 500 |
|---|
| 2026.03.12 | ₩32,249 | ₩32,262 | ₩32,249 | ₩32,249 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩32,322 | ₩32,322 | ₩32,322 | ₩32,322 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,316 | ₩32,322 | ₩32,316 | ₩32,322 | +0.02% | 700 |
|---|
| 2026.03.09 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩32,356 | ₩32,356 | ₩32,356 | ₩32,356 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩32,324 | ₩32,324 | ₩32,324 | ₩32,324 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 1.5천 |
|---|
| 2026.02.25 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,557 | ₩32,570 | ₩32,450 | ₩32,570 | +0.04% | 600 |
|---|
| 2026.02.18 | ₩32,423 | ₩32,423 | ₩32,396 | ₩32,410 | -0.04% | 2.6천 |
|---|
| 2026.02.17 | ₩32,467 | ₩32,467 | ₩32,467 | ₩32,467 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,591 | ₩32,638 | ₩32,591 | ₩32,638 | +0.14% | 300 |
|---|
| 2026.02.12 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩32,557 | ₩32,718 | ₩32,524 | ₩32,584 | +0.08% | 2.8천 |
|---|
| 2026.02.10 | ₩32,450 | ₩32,450 | ₩32,396 | ₩32,432 | -0.05% | 2천 |
|---|
| 2026.02.09 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩32,396 | ₩32,450 | ₩32,396 | ₩32,410 | +0.04% | 2.5천 |
|---|
| 2026.02.05 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,497 | ₩32,497 | ₩32,422 | ₩32,422 | -0.23% | 1.5천 |
|---|
| 2026.02.02 | ₩32,483 | ₩32,517 | ₩32,477 | ₩32,517 | +0.10% | 700 |
|---|
| 2026.01.30 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 800 |
|---|
| 2026.01.28 | ₩32,418 | ₩32,436 | ₩32,416 | ₩32,436 | +0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩32,436 | ₩32,436 | ₩32,396 | ₩32,396 | -0.12% | 900 |
|---|
| 2026.01.26 | ₩32,477 | ₩32,477 | ₩32,411 | ₩32,477 | 0.00% | 1.9천 |
|---|
| 2026.01.23 | ₩32,410 | ₩32,477 | ₩32,410 | ₩32,477 | +0.21% | 700 |
|---|
| 2026.01.22 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,383 | ₩32,411 | ₩32,383 | ₩32,383 | 0.00% | 1.3천 |
|---|
| 2026.01.20 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 1.4천 |
|---|
| 2026.01.16 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 1천 |
|---|
| 2026.01.13 | ₩32,557 | ₩32,557 | ₩32,343 | ₩32,343 | -0.66% | 1.1천 |
|---|
| 2026.01.12 | ₩32,624 | ₩32,624 | ₩32,624 | ₩32,624 | 0.00% | 1.4천 |
|---|
| 2026.01.09 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,249 | ₩32,638 | ₩32,249 | ₩32,636 | +1.20% | 2.3천 |
|---|
| 2026.01.06 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩32,302 | ₩32,396 | ₩32,302 | ₩32,396 | +0.29% | 600 |
|---|
| 2026.01.02 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩32,624 | ₩32,638 | ₩32,624 | ₩32,638 | +0.04% | 700 |
|---|
| 2025.12.23 | ₩32,517 | ₩32,664 | ₩32,517 | ₩32,664 | +0.45% | 2천 |
|---|
| 2025.12.22 | ₩32,208 | ₩32,208 | ₩32,208 | ₩32,208 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩31,940 | ₩32,208 | ₩31,940 | ₩32,208 | +0.84% | 700 |
|---|
| 2025.12.18 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩32,101 | ₩32,289 | ₩32,101 | ₩32,225 | +0.38% | 2천 |
|---|
| 2025.12.10 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 1천 |
|---|
| 2025.12.09 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩32,061 | ₩32,061 | ₩31,967 | ₩32,048 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,954 | ₩32,289 | ₩31,954 | ₩32,289 | +1.05% | 800 |
|---|
| 2025.12.02 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,793 | ₩31,822 | ₩31,793 | ₩31,822 | +0.09% | 1.2천 |
|---|
| 2025.11.28 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,074 | ₩32,450 | ₩32,074 | ₩32,289 | +0.67% | 3.2천 |
|---|
| 2025.11.25 | ₩31,907 | ₩31,907 | ₩31,907 | ₩31,907 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,887 | ₩32,048 | ₩31,753 | ₩31,907 | +0.06% | 1.8천 |
|---|
| 2025.11.21 | ₩31,913 | ₩31,951 | ₩31,685 | ₩31,951 | +0.12% | 4.5천 |
|---|
| 2025.11.20 | ₩31,994 | ₩31,994 | ₩31,994 | ₩31,994 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩31,913 | ₩31,947 | ₩31,833 | ₩31,833 | -0.25% | 1.1천 |
|---|
| 2025.11.18 | ₩31,762 | ₩31,762 | ₩31,762 | ₩31,762 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩32,115 | ₩32,141 | ₩32,115 | ₩32,115 | 0.00% | 900 |
|---|
| 2025.11.13 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,887 | ₩31,980 | ₩31,887 | ₩31,980 | +0.29% | 900 |
|---|
| 2025.11.11 | ₩31,846 | ₩31,940 | ₩31,846 | ₩31,927 | +0.25% | 2.8천 |
|---|
| 2025.11.10 | ₩31,739 | ₩31,753 | ₩31,739 | ₩31,753 | +0.04% | 300 |
|---|
| 2025.11.07 | ₩31,806 | ₩31,873 | ₩31,511 | ₩31,712 | -0.30% | 4.9천 |
|---|
| 2025.11.06 | ₩32,148 | ₩32,148 | ₩32,148 | ₩32,148 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,873 | ₩32,148 | ₩31,820 | ₩32,148 | +0.86% | 1.8천 |
|---|
| 2025.11.04 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩32,326 | ₩32,326 | ₩32,316 | ₩32,316 | -0.03% | 300 |
|---|
| 2025.10.30 | ₩32,021 | ₩32,302 | ₩31,726 | ₩32,302 | +0.88% | 2.7천 |
|---|
| 2025.10.29 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,034 | ₩32,436 | ₩32,021 | ₩32,436 | +1.26% | 700 |
|---|
| 2025.10.24 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩32,194 | ₩32,194 | ₩32,194 | ₩32,194 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,194 | ₩32,194 | ₩32,194 | ₩32,194 | 0.00% | 1.1천 |
|---|
| 2025.10.14 | ₩32,557 | ₩32,585 | ₩32,450 | ₩32,477 | -0.25% | 1천 |
|---|
| 2025.10.13 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 0 |
|---|