시장 데이터를 불러오는 중
전체 종목
Oxford Square Capital Corp. - 5.50% Notes due 2028 과거 주가
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 0 |
| 2026.10.08 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 0 |
| 2026.10.07 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 700 |
| 2026.10.06 | ₩32,565 | ₩32,902 | ₩32,565 | ₩32,902 | +1.04% | 4천 |
| 2026.10.05 | ₩32,489 | ₩32,490 | ₩32,489 | ₩32,490 | +0.00% | 500 |
| 2026.10.02 | ₩32,562 | ₩32,562 | ₩32,562 | ₩32,562 | 0.00% | 0 |
| 2026.10.01 | ₩32,562 | ₩32,562 | ₩32,562 | ₩32,562 | 0.00% | 0 |
| 2026.09.30 | ₩32,562 | ₩32,562 | ₩32,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,562 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩32,562 | ₩32,562 | ₩32,562 | ₩32,562 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩32,518 | ₩32,518 | ₩32,435 | ₩32,435 | -0.25% | 800 |
|---|
| 2026.09.25 | ₩32,438 | ₩32,502 | ₩32,438 | ₩32,502 | +0.20% | 1.3천 |
|---|
| 2026.09.24 | ₩32,465 | ₩32,465 | ₩32,465 | ₩32,465 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩32,449 | ₩32,569 | ₩32,449 | ₩32,569 | +0.37% | 1.6천 |
|---|
| 2026.09.22 | ₩32,555 | ₩32,555 | ₩32,555 | ₩32,555 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩32,555 | ₩32,555 | ₩32,555 | ₩32,555 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩32,569 | ₩32,569 | ₩32,569 | ₩32,569 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,529 | ₩32,609 | ₩32,449 | ₩32,449 | -0.25% | 1.5천 |
|---|
| 2026.09.16 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩32,355 | ₩32,368 | ₩32,235 | ₩32,235 | -0.37% | 900 |
|---|
| 2026.09.14 | ₩32,155 | ₩32,155 | ₩32,155 | ₩32,155 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩32,368 | ₩32,368 | ₩32,242 | ₩32,368 | 0.00% | 3.5천 |
|---|
| 2026.09.01 | ₩32,135 | ₩32,135 | ₩32,135 | ₩32,135 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,155 | ₩32,155 | ₩32,068 | ₩32,135 | -0.06% | 500 |
|---|
| 2026.08.28 | ₩32,101 | ₩32,101 | ₩32,008 | ₩32,008 | -0.29% | 1.3만 |
|---|
| 2026.08.27 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩32,075 | ₩32,115 | ₩32,075 | ₩32,105 | +0.10% | 2.3천 |
|---|
| 2026.08.25 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩32,008 | ₩32,035 | ₩31,968 | ₩31,968 | -0.13% | 3.2천 |
|---|
| 2026.08.21 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩32,075 | ₩32,375 | ₩32,075 | ₩32,101 | +0.08% | 1.5만 |
|---|
| 2026.08.14 | ₩32,101 | ₩32,101 | ₩31,981 | ₩31,981 | -0.37% | 1.8천 |
|---|
| 2026.08.13 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩31,981 | ₩31,981 | ₩31,968 | ₩31,968 | -0.04% | 700 |
|---|
| 2026.08.11 | ₩32,061 | ₩32,061 | ₩32,035 | ₩32,035 | -0.08% | 800 |
|---|
| 2026.08.10 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 1.4천 |
|---|
| 2026.08.07 | ₩32,008 | ₩32,008 | ₩32,008 | ₩32,008 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩32,008 | ₩32,008 | ₩32,008 | ₩32,008 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 2.4천 |
|---|
| 2026.08.04 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,035 | ₩32,222 | ₩32,035 | ₩32,115 | +0.25% | 7.9천 |
|---|
| 2026.07.29 | ₩32,035 | ₩32,088 | ₩32,035 | ₩32,061 | +0.08% | 1.7천 |
|---|
| 2026.07.28 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 600 |
|---|
| 2026.07.23 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩32,489 | ₩32,489 | ₩32,368 | ₩32,395 | -0.29% | 2.3천 |
|---|
| 2026.07.21 | ₩32,355 | ₩32,368 | ₩32,355 | ₩32,368 | +0.04% | 1천 |
|---|
| 2026.07.20 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 600 |
|---|
| 2026.07.17 | ₩32,168 | ₩32,168 | ₩31,981 | ₩31,981 | -0.58% | 600 |
|---|
| 2026.07.16 | ₩32,315 | ₩32,315 | ₩31,985 | ₩31,985 | -1.02% | 1.7천 |
|---|
| 2026.07.15 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩32,462 | ₩32,475 | ₩32,462 | ₩32,462 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩32,308 | ₩32,308 | ₩32,308 | ₩32,308 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩32,308 | ₩32,308 | ₩32,308 | ₩32,308 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩32,142 | ₩32,382 | ₩32,142 | ₩32,382 | +0.75% | 500 |
|---|
| 2026.07.06 | ₩32,131 | ₩32,131 | ₩32,128 | ₩32,128 | -0.01% | 700 |
|---|
| 2026.07.02 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩32,061 | ₩32,489 | ₩32,061 | ₩32,061 | 0.00% | 1.6천 |
|---|
| 2026.06.30 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,195 | ₩32,208 | ₩32,195 | ₩32,195 | 0.00% | 3.5천 |
|---|
| 2026.06.23 | ₩32,091 | ₩32,195 | ₩31,915 | ₩32,195 | +0.32% | 2.5천 |
|---|
| 2026.06.22 | ₩32,075 | ₩32,075 | ₩32,075 | ₩32,075 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩32,302 | ₩32,462 | ₩32,302 | ₩32,462 | +0.50% | 1.1천 |
|---|
| 2026.06.17 | ₩32,302 | ₩32,368 | ₩32,302 | ₩32,342 | +0.12% | 1.1천 |
|---|
| 2026.06.16 | ₩32,302 | ₩32,302 | ₩32,275 | ₩32,302 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩32,035 | ₩32,048 | ₩31,995 | ₩32,008 | -0.08% | 800 |
|---|
| 2026.06.12 | ₩32,208 | ₩32,208 | ₩32,021 | ₩32,035 | -0.54% | 600 |
|---|
| 2026.06.11 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩32,008 | ₩32,008 | ₩32,008 | ₩32,008 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,049 | ₩32,049 | ₩32,008 | ₩32,008 | -0.13% | 200 |
|---|
| 2026.06.05 | ₩32,315 | ₩32,315 | ₩32,315 | ₩32,315 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩32,142 | ₩32,502 | ₩32,142 | ₩32,502 | +1.12% | 1.8천 |
|---|
| 2026.06.03 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩32,502 | ₩32,502 | ₩32,308 | ₩32,308 | -0.60% | 600 |
|---|
| 2026.06.01 | ₩31,995 | ₩31,995 | ₩31,995 | ₩31,995 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩32,368 | ₩32,368 | ₩31,995 | ₩31,995 | -1.15% | 600 |
|---|
| 2026.05.28 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 500 |
|---|
| 2026.05.26 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 1.4천 |
|---|
| 2026.05.22 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,368 | ₩32,502 | ₩32,368 | ₩32,502 | +0.41% | 2.2천 |
|---|
| 2026.05.20 | ₩31,568 | ₩32,028 | ₩31,554 | ₩32,028 | +1.46% | 1.7천 |
|---|
| 2026.05.19 | ₩32,475 | ₩32,475 | ₩32,475 | ₩32,475 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 1.2천 |
|---|
| 2026.05.12 | ₩32,302 | ₩32,302 | ₩32,202 | ₩32,302 | 0.00% | 2천 |
|---|
| 2026.05.11 | ₩32,101 | ₩32,635 | ₩32,101 | ₩32,335 | +0.73% | 2.4천 |
|---|
| 2026.05.08 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 1.1천 |
|---|
| 2026.05.07 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,115 | ₩32,435 | ₩32,115 | ₩32,435 | +1.00% | 4.7천 |
|---|
| 2026.05.05 | ₩32,182 | ₩32,435 | ₩32,182 | ₩32,435 | +0.79% | 1.4천 |
|---|
| 2026.05.04 | ₩32,435 | ₩32,435 | ₩32,133 | ₩32,422 | -0.04% | 800 |
|---|
| 2026.05.01 | ₩32,142 | ₩32,155 | ₩32,142 | ₩32,155 | +0.04% | 1.3천 |
|---|
| 2026.04.30 | ₩32,155 | ₩32,155 | ₩32,155 | ₩32,155 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩31,901 | ₩32,155 | ₩31,754 | ₩31,754 | -0.46% | 3천 |
|---|
| 2026.04.28 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩32,101 | ₩32,101 | ₩31,901 | ₩32,101 | 0.00% | 2.7천 |
|---|
| 2026.04.23 | ₩31,821 | ₩32,101 | ₩31,812 | ₩32,035 | +0.67% | 9.9천 |
|---|
| 2026.04.22 | ₩31,861 | ₩31,861 | ₩31,821 | ₩31,821 | -0.13% | 800 |
|---|
| 2026.04.21 | ₩31,861 | ₩31,861 | ₩31,861 | ₩31,861 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩31,768 | ₩31,861 | ₩31,768 | ₩31,835 | +0.21% | 1.4천 |
|---|
| 2026.04.17 | ₩31,634 | ₩31,768 | ₩31,634 | ₩31,768 | +0.42% | 2.6천 |
|---|
| 2026.04.16 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩31,714 | ₩31,741 | ₩31,714 | ₩31,741 | +0.08% | 1.3천 |
|---|
| 2026.04.14 | ₩31,955 | ₩32,088 | ₩31,928 | ₩31,941 | -0.04% | 9.3천 |
|---|
| 2026.04.13 | ₩31,941 | ₩31,941 | ₩31,941 | ₩31,941 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩31,988 | ₩31,988 | ₩31,941 | ₩31,941 | -0.15% | 700 |
|---|
| 2026.04.09 | ₩31,981 | ₩31,981 | ₩31,981 | ₩31,981 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩31,939 | ₩31,941 | ₩31,939 | ₩31,941 | +0.01% | 1천 |
|---|
| 2026.04.07 | ₩31,768 | ₩31,768 | ₩31,768 | ₩31,768 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩31,728 | ₩31,794 | ₩31,728 | ₩31,794 | +0.21% | 600 |
|---|
| 2026.04.02 | ₩31,730 | ₩31,768 | ₩31,730 | ₩31,768 | +0.12% | 400 |
|---|
| 2026.04.01 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩32,101 | ₩32,101 | ₩31,701 | ₩31,701 | -1.25% | 7.8천 |
|---|
| 2026.03.27 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩32,268 | ₩32,268 | ₩32,268 | ₩32,268 | 0.00% | 2.1천 |
|---|
| 2026.03.23 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩32,435 | ₩32,435 | ₩32,168 | ₩32,235 | -0.62% | 1.1천 |
|---|
| 2026.03.17 | ₩32,142 | ₩32,268 | ₩32,142 | ₩32,268 | +0.39% | 500 |
|---|
| 2026.03.16 | ₩32,101 | ₩32,182 | ₩32,101 | ₩32,115 | +0.04% | 2.2천 |
|---|
| 2026.03.13 | ₩32,143 | ₩32,143 | ₩32,103 | ₩32,103 | -0.12% | 500 |
|---|
| 2026.03.12 | ₩32,101 | ₩32,115 | ₩32,101 | ₩32,101 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩32,175 | ₩32,175 | ₩32,175 | ₩32,175 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,168 | ₩32,175 | ₩32,168 | ₩32,175 | +0.02% | 700 |
|---|
| 2026.03.09 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩32,208 | ₩32,208 | ₩32,208 | ₩32,208 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 1.5천 |
|---|
| 2026.02.25 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,408 | ₩32,422 | ₩32,302 | ₩32,422 | +0.04% | 600 |
|---|
| 2026.02.18 | ₩32,275 | ₩32,275 | ₩32,248 | ₩32,262 | -0.04% | 2.6천 |
|---|
| 2026.02.17 | ₩32,319 | ₩32,319 | ₩32,319 | ₩32,319 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,442 | ₩32,489 | ₩32,442 | ₩32,489 | +0.14% | 300 |
|---|
| 2026.02.12 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩32,408 | ₩32,569 | ₩32,375 | ₩32,435 | +0.08% | 2.8천 |
|---|
| 2026.02.10 | ₩32,302 | ₩32,302 | ₩32,248 | ₩32,284 | -0.05% | 2천 |
|---|
| 2026.02.09 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩32,248 | ₩32,302 | ₩32,248 | ₩32,262 | +0.04% | 2.5천 |
|---|
| 2026.02.05 | ₩32,275 | ₩32,275 | ₩32,275 | ₩32,275 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩32,274 | ₩32,274 | ₩32,274 | ₩32,274 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,348 | ₩32,348 | ₩32,274 | ₩32,274 | -0.23% | 1.5천 |
|---|
| 2026.02.02 | ₩32,335 | ₩32,368 | ₩32,328 | ₩32,368 | +0.10% | 700 |
|---|
| 2026.01.30 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 800 |
|---|
| 2026.01.28 | ₩32,270 | ₩32,288 | ₩32,268 | ₩32,288 | +0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩32,288 | ₩32,288 | ₩32,248 | ₩32,248 | -0.12% | 900 |
|---|
| 2026.01.26 | ₩32,328 | ₩32,328 | ₩32,263 | ₩32,328 | 0.00% | 1.9천 |
|---|
| 2026.01.23 | ₩32,262 | ₩32,328 | ₩32,262 | ₩32,328 | +0.21% | 700 |
|---|
| 2026.01.22 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,235 | ₩32,263 | ₩32,235 | ₩32,235 | 0.00% | 1.3천 |
|---|
| 2026.01.20 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 1.4천 |
|---|
| 2026.01.16 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,275 | ₩32,275 | ₩32,275 | ₩32,275 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 1천 |
|---|
| 2026.01.13 | ₩32,408 | ₩32,408 | ₩32,195 | ₩32,195 | -0.66% | 1.1천 |
|---|
| 2026.01.12 | ₩32,475 | ₩32,475 | ₩32,475 | ₩32,475 | 0.00% | 1.4천 |
|---|
| 2026.01.09 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,101 | ₩32,489 | ₩32,101 | ₩32,487 | +1.20% | 2.3천 |
|---|
| 2026.01.06 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩32,155 | ₩32,248 | ₩32,155 | ₩32,248 | +0.29% | 600 |
|---|
| 2026.01.02 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩32,242 | ₩32,242 | ₩32,242 | ₩32,242 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,242 | ₩32,242 | ₩32,242 | ₩32,242 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩32,242 | ₩32,242 | ₩32,242 | ₩32,242 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩32,475 | ₩32,489 | ₩32,475 | ₩32,489 | +0.04% | 700 |
|---|
| 2025.12.23 | ₩32,368 | ₩32,515 | ₩32,368 | ₩32,515 | +0.45% | 2천 |
|---|
| 2025.12.22 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩31,794 | ₩32,061 | ₩31,794 | ₩32,061 | +0.84% | 700 |
|---|
| 2025.12.18 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,955 | ₩32,142 | ₩31,955 | ₩32,077 | +0.38% | 2천 |
|---|
| 2025.12.10 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 1천 |
|---|
| 2025.12.09 | ₩31,901 | ₩31,901 | ₩31,901 | ₩31,901 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩31,915 | ₩31,915 | ₩31,821 | ₩31,901 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,808 | ₩32,142 | ₩31,808 | ₩32,142 | +1.05% | 800 |
|---|
| 2025.12.02 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,648 | ₩31,677 | ₩31,648 | ₩31,677 | +0.09% | 1.2천 |
|---|
| 2025.11.28 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,928 | ₩32,302 | ₩31,928 | ₩32,142 | +0.67% | 3.2천 |
|---|
| 2025.11.25 | ₩31,761 | ₩31,761 | ₩31,761 | ₩31,761 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,741 | ₩31,901 | ₩31,608 | ₩31,761 | +0.06% | 1.8천 |
|---|
| 2025.11.21 | ₩31,768 | ₩31,805 | ₩31,541 | ₩31,805 | +0.12% | 4.5천 |
|---|
| 2025.11.20 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩31,768 | ₩31,801 | ₩31,688 | ₩31,688 | -0.25% | 1.1천 |
|---|
| 2025.11.18 | ₩31,617 | ₩31,617 | ₩31,617 | ₩31,617 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,968 | ₩31,995 | ₩31,968 | ₩31,968 | 0.00% | 900 |
|---|
| 2025.11.13 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,741 | ₩31,835 | ₩31,741 | ₩31,835 | +0.29% | 900 |
|---|
| 2025.11.11 | ₩31,701 | ₩31,794 | ₩31,701 | ₩31,781 | +0.25% | 2.8천 |
|---|
| 2025.11.10 | ₩31,594 | ₩31,608 | ₩31,594 | ₩31,608 | +0.04% | 300 |
|---|
| 2025.11.07 | ₩31,661 | ₩31,728 | ₩31,367 | ₩31,568 | -0.30% | 4.9천 |
|---|
| 2025.11.06 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,728 | ₩32,001 | ₩31,674 | ₩32,001 | +0.86% | 1.8천 |
|---|
| 2025.11.04 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩32,179 | ₩32,179 | ₩32,168 | ₩32,168 | -0.03% | 300 |
|---|
| 2025.10.30 | ₩31,875 | ₩32,155 | ₩31,581 | ₩32,155 | +0.88% | 2.7천 |
|---|
| 2025.10.29 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩31,888 | ₩32,288 | ₩31,875 | ₩32,288 | +1.26% | 700 |
|---|
| 2025.10.24 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩31,993 | ₩31,993 | ₩31,993 | ₩31,993 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩31,993 | ₩31,993 | ₩31,993 | ₩31,993 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,993 | ₩31,993 | ₩31,993 | ₩31,993 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩31,993 | ₩31,993 | ₩31,993 | ₩31,993 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩32,047 | ₩32,047 | ₩32,047 | ₩32,047 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,047 | ₩32,047 | ₩32,047 | ₩32,047 | 0.00% | 1.1천 |
|---|
| 2025.10.14 | ₩32,408 | ₩32,436 | ₩32,302 | ₩32,328 | -0.25% | 1천 |
|---|
| 2025.10.13 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩32,088 | ₩32,088 | ₩32,088 | ₩32,088 | 0.00% | 0 |
|---|