시장 데이터를 불러오는 중
전체 종목
Oxford Square Capital Corp. - 5.50% Notes due 2028 과거 주가
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,304 | ₩32,304 | ₩32,304 | ₩32,304 | 0.00% | 0 |
| 2026.10.08 | ₩32,304 | ₩32,304 | ₩32,304 | ₩32,304 | 0.00% | 0 |
| 2026.10.07 | ₩32,304 | ₩32,304 | ₩32,304 | ₩32,304 | 0.00% | 700 |
| 2026.10.06 | ₩32,567 | ₩32,905 | ₩32,567 | ₩32,905 | +1.04% | 4천 |
| 2026.10.05 | ₩32,491 | ₩32,492 | ₩32,491 | ₩32,492 | +0.00% | 500 |
| 2026.10.02 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 0 |
| 2026.10.01 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 0 |
| 2026.09.30 | ₩32,564 | ₩32,564 | ₩32,564 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,564 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩32,520 | ₩32,520 | ₩32,438 | ₩32,438 | -0.25% | 800 |
|---|
| 2026.09.25 | ₩32,440 | ₩32,504 | ₩32,440 | ₩32,504 | +0.20% | 1.3천 |
|---|
| 2026.09.24 | ₩32,467 | ₩32,467 | ₩32,467 | ₩32,467 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩32,451 | ₩32,571 | ₩32,451 | ₩32,571 | +0.37% | 1.6천 |
|---|
| 2026.09.22 | ₩32,558 | ₩32,558 | ₩32,558 | ₩32,558 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩32,558 | ₩32,558 | ₩32,558 | ₩32,558 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩32,571 | ₩32,571 | ₩32,571 | ₩32,571 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,531 | ₩32,611 | ₩32,451 | ₩32,451 | -0.25% | 1.5천 |
|---|
| 2026.09.16 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩32,357 | ₩32,371 | ₩32,237 | ₩32,237 | -0.37% | 900 |
|---|
| 2026.09.14 | ₩32,157 | ₩32,157 | ₩32,157 | ₩32,157 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩32,371 | ₩32,371 | ₩32,244 | ₩32,371 | 0.00% | 3.5천 |
|---|
| 2026.09.01 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,157 | ₩32,157 | ₩32,070 | ₩32,137 | -0.06% | 500 |
|---|
| 2026.08.28 | ₩32,104 | ₩32,104 | ₩32,010 | ₩32,010 | -0.29% | 1.3만 |
|---|
| 2026.08.27 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩32,077 | ₩32,117 | ₩32,077 | ₩32,108 | +0.10% | 2.3천 |
|---|
| 2026.08.25 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩32,010 | ₩32,037 | ₩31,970 | ₩31,970 | -0.13% | 3.2천 |
|---|
| 2026.08.21 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩32,077 | ₩32,378 | ₩32,077 | ₩32,104 | +0.08% | 1.5만 |
|---|
| 2026.08.14 | ₩32,104 | ₩32,104 | ₩31,984 | ₩31,984 | -0.37% | 1.8천 |
|---|
| 2026.08.13 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩31,984 | ₩31,984 | ₩31,970 | ₩31,970 | -0.04% | 700 |
|---|
| 2026.08.11 | ₩32,064 | ₩32,064 | ₩32,037 | ₩32,037 | -0.08% | 800 |
|---|
| 2026.08.10 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 1.4천 |
|---|
| 2026.08.07 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 2.4천 |
|---|
| 2026.08.04 | ₩32,117 | ₩32,117 | ₩32,117 | ₩32,117 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,117 | ₩32,117 | ₩32,117 | ₩32,117 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩32,117 | ₩32,117 | ₩32,117 | ₩32,117 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,037 | ₩32,224 | ₩32,037 | ₩32,117 | +0.25% | 7.9천 |
|---|
| 2026.07.29 | ₩32,037 | ₩32,091 | ₩32,037 | ₩32,064 | +0.08% | 1.7천 |
|---|
| 2026.07.28 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 600 |
|---|
| 2026.07.23 | ₩32,398 | ₩32,398 | ₩32,398 | ₩32,398 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩32,491 | ₩32,491 | ₩32,371 | ₩32,398 | -0.29% | 2.3천 |
|---|
| 2026.07.21 | ₩32,357 | ₩32,371 | ₩32,357 | ₩32,371 | +0.04% | 1천 |
|---|
| 2026.07.20 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 600 |
|---|
| 2026.07.17 | ₩32,171 | ₩32,171 | ₩31,984 | ₩31,984 | -0.58% | 600 |
|---|
| 2026.07.16 | ₩32,317 | ₩32,317 | ₩31,988 | ₩31,988 | -1.02% | 1.7천 |
|---|
| 2026.07.15 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩32,464 | ₩32,478 | ₩32,464 | ₩32,464 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩32,384 | ₩32,384 | ₩32,384 | ₩32,384 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩32,144 | ₩32,384 | ₩32,144 | ₩32,384 | +0.75% | 500 |
|---|
| 2026.07.06 | ₩32,133 | ₩32,133 | ₩32,131 | ₩32,131 | -0.01% | 700 |
|---|
| 2026.07.02 | ₩32,117 | ₩32,117 | ₩32,117 | ₩32,117 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩32,064 | ₩32,491 | ₩32,064 | ₩32,064 | 0.00% | 1.6천 |
|---|
| 2026.06.30 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,197 | ₩32,197 | ₩32,197 | ₩32,197 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩32,197 | ₩32,197 | ₩32,197 | ₩32,197 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,197 | ₩32,211 | ₩32,197 | ₩32,197 | 0.00% | 3.5천 |
|---|
| 2026.06.23 | ₩32,093 | ₩32,197 | ₩31,917 | ₩32,197 | +0.32% | 2.5천 |
|---|
| 2026.06.22 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩32,304 | ₩32,464 | ₩32,304 | ₩32,464 | +0.50% | 1.1천 |
|---|
| 2026.06.17 | ₩32,304 | ₩32,371 | ₩32,304 | ₩32,344 | +0.12% | 1.1천 |
|---|
| 2026.06.16 | ₩32,304 | ₩32,304 | ₩32,277 | ₩32,304 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩32,037 | ₩32,050 | ₩31,997 | ₩32,010 | -0.08% | 800 |
|---|
| 2026.06.12 | ₩32,211 | ₩32,211 | ₩32,024 | ₩32,037 | -0.54% | 600 |
|---|
| 2026.06.11 | ₩32,117 | ₩32,117 | ₩32,117 | ₩32,117 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,117 | ₩32,117 | ₩32,117 | ₩32,117 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,052 | ₩32,052 | ₩32,010 | ₩32,010 | -0.13% | 200 |
|---|
| 2026.06.05 | ₩32,317 | ₩32,317 | ₩32,317 | ₩32,317 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩32,144 | ₩32,504 | ₩32,144 | ₩32,504 | +1.12% | 1.8천 |
|---|
| 2026.06.03 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩32,504 | ₩32,504 | ₩32,311 | ₩32,311 | -0.60% | 600 |
|---|
| 2026.06.01 | ₩31,997 | ₩31,997 | ₩31,997 | ₩31,997 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩32,371 | ₩32,371 | ₩31,997 | ₩31,997 | -1.15% | 600 |
|---|
| 2026.05.28 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 500 |
|---|
| 2026.05.26 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 1.4천 |
|---|
| 2026.05.22 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,371 | ₩32,504 | ₩32,371 | ₩32,504 | +0.41% | 2.2천 |
|---|
| 2026.05.20 | ₩31,570 | ₩32,030 | ₩31,557 | ₩32,030 | +1.46% | 1.7천 |
|---|
| 2026.05.19 | ₩32,478 | ₩32,478 | ₩32,478 | ₩32,478 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 1.2천 |
|---|
| 2026.05.12 | ₩32,304 | ₩32,304 | ₩32,204 | ₩32,304 | 0.00% | 2천 |
|---|
| 2026.05.11 | ₩32,104 | ₩32,638 | ₩32,104 | ₩32,337 | +0.73% | 2.4천 |
|---|
| 2026.05.08 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 1.1천 |
|---|
| 2026.05.07 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,117 | ₩32,438 | ₩32,117 | ₩32,438 | +1.00% | 4.7천 |
|---|
| 2026.05.05 | ₩32,184 | ₩32,438 | ₩32,184 | ₩32,438 | +0.79% | 1.4천 |
|---|
| 2026.05.04 | ₩32,438 | ₩32,438 | ₩32,136 | ₩32,424 | -0.04% | 800 |
|---|
| 2026.05.01 | ₩32,144 | ₩32,157 | ₩32,144 | ₩32,157 | +0.04% | 1.3천 |
|---|
| 2026.04.30 | ₩32,157 | ₩32,157 | ₩32,157 | ₩32,157 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩31,904 | ₩32,157 | ₩31,757 | ₩31,757 | -0.46% | 3천 |
|---|
| 2026.04.28 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩32,104 | ₩32,104 | ₩31,904 | ₩32,104 | 0.00% | 2.7천 |
|---|
| 2026.04.23 | ₩31,824 | ₩32,104 | ₩31,814 | ₩32,037 | +0.67% | 9.9천 |
|---|
| 2026.04.22 | ₩31,864 | ₩31,864 | ₩31,824 | ₩31,824 | -0.13% | 800 |
|---|
| 2026.04.21 | ₩31,864 | ₩31,864 | ₩31,864 | ₩31,864 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩31,770 | ₩31,864 | ₩31,770 | ₩31,837 | +0.21% | 1.4천 |
|---|
| 2026.04.17 | ₩31,637 | ₩31,770 | ₩31,637 | ₩31,770 | +0.42% | 2.6천 |
|---|
| 2026.04.16 | ₩31,743 | ₩31,743 | ₩31,743 | ₩31,743 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩31,717 | ₩31,743 | ₩31,717 | ₩31,743 | +0.08% | 1.3천 |
|---|
| 2026.04.14 | ₩31,957 | ₩32,091 | ₩31,930 | ₩31,944 | -0.04% | 9.3천 |
|---|
| 2026.04.13 | ₩31,944 | ₩31,944 | ₩31,944 | ₩31,944 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩31,990 | ₩31,990 | ₩31,944 | ₩31,944 | -0.15% | 700 |
|---|
| 2026.04.09 | ₩31,984 | ₩31,984 | ₩31,984 | ₩31,984 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩31,941 | ₩31,944 | ₩31,941 | ₩31,944 | +0.01% | 1천 |
|---|
| 2026.04.07 | ₩31,770 | ₩31,770 | ₩31,770 | ₩31,770 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩31,730 | ₩31,797 | ₩31,730 | ₩31,797 | +0.21% | 600 |
|---|
| 2026.04.02 | ₩31,733 | ₩31,770 | ₩31,733 | ₩31,770 | +0.12% | 400 |
|---|
| 2026.04.01 | ₩31,703 | ₩31,703 | ₩31,703 | ₩31,703 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩31,703 | ₩31,703 | ₩31,703 | ₩31,703 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩32,104 | ₩32,104 | ₩31,703 | ₩31,703 | -1.25% | 7.8천 |
|---|
| 2026.03.27 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 2.1천 |
|---|
| 2026.03.23 | ₩32,117 | ₩32,117 | ₩32,117 | ₩32,117 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩32,438 | ₩32,438 | ₩32,171 | ₩32,237 | -0.62% | 1.1천 |
|---|
| 2026.03.17 | ₩32,144 | ₩32,271 | ₩32,144 | ₩32,271 | +0.39% | 500 |
|---|
| 2026.03.16 | ₩32,104 | ₩32,184 | ₩32,104 | ₩32,117 | +0.04% | 2.2천 |
|---|
| 2026.03.13 | ₩32,145 | ₩32,145 | ₩32,105 | ₩32,105 | -0.12% | 500 |
|---|
| 2026.03.12 | ₩32,104 | ₩32,117 | ₩32,104 | ₩32,104 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩32,177 | ₩32,177 | ₩32,177 | ₩32,177 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,171 | ₩32,177 | ₩32,171 | ₩32,177 | +0.02% | 700 |
|---|
| 2026.03.09 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩32,211 | ₩32,211 | ₩32,211 | ₩32,211 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 1.5천 |
|---|
| 2026.02.25 | ₩32,424 | ₩32,424 | ₩32,424 | ₩32,424 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩32,424 | ₩32,424 | ₩32,424 | ₩32,424 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩32,424 | ₩32,424 | ₩32,424 | ₩32,424 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩32,424 | ₩32,424 | ₩32,424 | ₩32,424 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,411 | ₩32,424 | ₩32,304 | ₩32,424 | +0.04% | 600 |
|---|
| 2026.02.18 | ₩32,277 | ₩32,277 | ₩32,251 | ₩32,264 | -0.04% | 2.6천 |
|---|
| 2026.02.17 | ₩32,321 | ₩32,321 | ₩32,321 | ₩32,321 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,444 | ₩32,491 | ₩32,444 | ₩32,491 | +0.14% | 300 |
|---|
| 2026.02.12 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩32,411 | ₩32,571 | ₩32,378 | ₩32,438 | +0.08% | 2.8천 |
|---|
| 2026.02.10 | ₩32,304 | ₩32,304 | ₩32,251 | ₩32,287 | -0.05% | 2천 |
|---|
| 2026.02.09 | ₩32,491 | ₩32,491 | ₩32,491 | ₩32,491 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩32,251 | ₩32,304 | ₩32,251 | ₩32,264 | +0.04% | 2.5천 |
|---|
| 2026.02.05 | ₩32,277 | ₩32,277 | ₩32,277 | ₩32,277 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩32,276 | ₩32,276 | ₩32,276 | ₩32,276 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,351 | ₩32,351 | ₩32,276 | ₩32,276 | -0.23% | 1.5천 |
|---|
| 2026.02.02 | ₩32,337 | ₩32,371 | ₩32,331 | ₩32,371 | +0.10% | 700 |
|---|
| 2026.01.30 | ₩32,424 | ₩32,424 | ₩32,424 | ₩32,424 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 800 |
|---|
| 2026.01.28 | ₩32,272 | ₩32,291 | ₩32,271 | ₩32,291 | +0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩32,291 | ₩32,291 | ₩32,251 | ₩32,251 | -0.12% | 900 |
|---|
| 2026.01.26 | ₩32,331 | ₩32,331 | ₩32,265 | ₩32,331 | 0.00% | 1.9천 |
|---|
| 2026.01.23 | ₩32,264 | ₩32,331 | ₩32,264 | ₩32,331 | +0.21% | 700 |
|---|
| 2026.01.22 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,237 | ₩32,265 | ₩32,237 | ₩32,237 | 0.00% | 1.3천 |
|---|
| 2026.01.20 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 1.4천 |
|---|
| 2026.01.16 | ₩32,264 | ₩32,264 | ₩32,264 | ₩32,264 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,277 | ₩32,277 | ₩32,277 | ₩32,277 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩32,411 | ₩32,411 | ₩32,411 | ₩32,411 | 0.00% | 1천 |
|---|
| 2026.01.13 | ₩32,411 | ₩32,411 | ₩32,197 | ₩32,197 | -0.66% | 1.1천 |
|---|
| 2026.01.12 | ₩32,478 | ₩32,478 | ₩32,478 | ₩32,478 | 0.00% | 1.4천 |
|---|
| 2026.01.09 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,104 | ₩32,491 | ₩32,104 | ₩32,490 | +1.20% | 2.3천 |
|---|
| 2026.01.06 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩32,157 | ₩32,251 | ₩32,157 | ₩32,251 | +0.29% | 600 |
|---|
| 2026.01.02 | ₩32,037 | ₩32,037 | ₩32,037 | ₩32,037 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩32,491 | ₩32,491 | ₩32,491 | ₩32,491 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩32,478 | ₩32,491 | ₩32,478 | ₩32,491 | +0.04% | 700 |
|---|
| 2025.12.23 | ₩32,371 | ₩32,518 | ₩32,371 | ₩32,518 | +0.45% | 2천 |
|---|
| 2025.12.22 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩31,797 | ₩32,064 | ₩31,797 | ₩32,064 | +0.84% | 700 |
|---|
| 2025.12.18 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,957 | ₩32,144 | ₩31,957 | ₩32,080 | +0.38% | 2천 |
|---|
| 2025.12.10 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 1천 |
|---|
| 2025.12.09 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩31,917 | ₩31,917 | ₩31,824 | ₩31,904 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,810 | ₩32,144 | ₩31,810 | ₩32,144 | +1.05% | 800 |
|---|
| 2025.12.02 | ₩31,679 | ₩31,679 | ₩31,679 | ₩31,679 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,650 | ₩31,679 | ₩31,650 | ₩31,679 | +0.09% | 1.2천 |
|---|
| 2025.11.28 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,930 | ₩32,304 | ₩31,930 | ₩32,144 | +0.67% | 3.2천 |
|---|
| 2025.11.25 | ₩31,763 | ₩31,763 | ₩31,763 | ₩31,763 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,743 | ₩31,904 | ₩31,610 | ₩31,763 | +0.06% | 1.8천 |
|---|
| 2025.11.21 | ₩31,770 | ₩31,808 | ₩31,543 | ₩31,808 | +0.12% | 4.5천 |
|---|
| 2025.11.20 | ₩31,850 | ₩31,850 | ₩31,850 | ₩31,850 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩31,770 | ₩31,804 | ₩31,690 | ₩31,690 | -0.25% | 1.1천 |
|---|
| 2025.11.18 | ₩31,619 | ₩31,619 | ₩31,619 | ₩31,619 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,970 | ₩31,997 | ₩31,970 | ₩31,970 | 0.00% | 900 |
|---|
| 2025.11.13 | ₩31,837 | ₩31,837 | ₩31,837 | ₩31,837 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,743 | ₩31,837 | ₩31,743 | ₩31,837 | +0.29% | 900 |
|---|
| 2025.11.11 | ₩31,703 | ₩31,797 | ₩31,703 | ₩31,783 | +0.25% | 2.8천 |
|---|
| 2025.11.10 | ₩31,597 | ₩31,610 | ₩31,597 | ₩31,610 | +0.04% | 300 |
|---|
| 2025.11.07 | ₩31,663 | ₩31,730 | ₩31,370 | ₩31,570 | -0.30% | 4.9천 |
|---|
| 2025.11.06 | ₩32,004 | ₩32,004 | ₩32,004 | ₩32,004 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,730 | ₩32,004 | ₩31,677 | ₩32,004 | +0.86% | 1.8천 |
|---|
| 2025.11.04 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩32,181 | ₩32,181 | ₩32,171 | ₩32,171 | -0.03% | 300 |
|---|
| 2025.10.30 | ₩31,877 | ₩32,157 | ₩31,583 | ₩32,157 | +0.88% | 2.7천 |
|---|
| 2025.10.29 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩31,890 | ₩32,291 | ₩31,877 | ₩32,291 | +1.26% | 700 |
|---|
| 2025.10.24 | ₩31,877 | ₩31,877 | ₩31,877 | ₩31,877 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,877 | ₩31,877 | ₩31,877 | ₩31,877 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩32,049 | ₩32,049 | ₩32,049 | ₩32,049 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,049 | ₩32,049 | ₩32,049 | ₩32,049 | 0.00% | 1.1천 |
|---|
| 2025.10.14 | ₩32,411 | ₩32,439 | ₩32,304 | ₩32,331 | -0.25% | 1천 |
|---|
| 2025.10.13 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 0 |
|---|