시장 데이터를 불러오는 중
전체 종목
Oxford Square Capital Corp. - 5.50% Notes due 2028 과거 주가
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 0 |
| 2026.10.08 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 0 |
| 2026.10.07 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 700 |
| 2026.10.06 | ₩32,574 | ₩32,912 | ₩32,574 | ₩32,912 | +1.04% | 4천 |
| 2026.10.05 | ₩32,498 | ₩32,500 | ₩32,498 | ₩32,500 | +0.00% | 500 |
| 2026.10.02 | ₩32,572 | ₩32,572 | ₩32,572 | ₩32,572 | 0.00% | 0 |
| 2026.10.01 | ₩32,572 | ₩32,572 | ₩32,572 | ₩32,572 | 0.00% | 0 |
| 2026.09.30 | ₩32,572 | ₩32,572 | ₩32,572 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,572 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩32,572 | ₩32,572 | ₩32,572 | ₩32,572 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩32,528 | ₩32,528 | ₩32,445 | ₩32,445 | -0.25% | 800 |
|---|
| 2026.09.25 | ₩32,448 | ₩32,512 | ₩32,448 | ₩32,512 | +0.20% | 1.3천 |
|---|
| 2026.09.24 | ₩32,474 | ₩32,474 | ₩32,474 | ₩32,474 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩32,458 | ₩32,578 | ₩32,458 | ₩32,578 | +0.37% | 1.6천 |
|---|
| 2026.09.22 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩32,578 | ₩32,578 | ₩32,578 | ₩32,578 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,538 | ₩32,618 | ₩32,458 | ₩32,458 | -0.25% | 1.5천 |
|---|
| 2026.09.16 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩32,365 | ₩32,378 | ₩32,245 | ₩32,245 | -0.37% | 900 |
|---|
| 2026.09.14 | ₩32,164 | ₩32,164 | ₩32,164 | ₩32,164 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩32,378 | ₩32,378 | ₩32,251 | ₩32,378 | 0.00% | 3.5천 |
|---|
| 2026.09.01 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,164 | ₩32,164 | ₩32,078 | ₩32,144 | -0.06% | 500 |
|---|
| 2026.08.28 | ₩32,111 | ₩32,111 | ₩32,018 | ₩32,018 | -0.29% | 1.3만 |
|---|
| 2026.08.27 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩32,084 | ₩32,124 | ₩32,084 | ₩32,115 | +0.10% | 2.3천 |
|---|
| 2026.08.25 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩32,018 | ₩32,044 | ₩31,978 | ₩31,978 | -0.13% | 3.2천 |
|---|
| 2026.08.21 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩32,084 | ₩32,385 | ₩32,084 | ₩32,111 | +0.08% | 1.5만 |
|---|
| 2026.08.14 | ₩32,111 | ₩32,111 | ₩31,991 | ₩31,991 | -0.37% | 1.8천 |
|---|
| 2026.08.13 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩31,991 | ₩31,991 | ₩31,978 | ₩31,978 | -0.04% | 700 |
|---|
| 2026.08.11 | ₩32,071 | ₩32,071 | ₩32,044 | ₩32,044 | -0.08% | 800 |
|---|
| 2026.08.10 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 1.4천 |
|---|
| 2026.08.07 | ₩32,018 | ₩32,018 | ₩32,018 | ₩32,018 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩32,018 | ₩32,018 | ₩32,018 | ₩32,018 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 2.4천 |
|---|
| 2026.08.04 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,044 | ₩32,231 | ₩32,044 | ₩32,124 | +0.25% | 7.9천 |
|---|
| 2026.07.29 | ₩32,044 | ₩32,098 | ₩32,044 | ₩32,071 | +0.08% | 1.7천 |
|---|
| 2026.07.28 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 600 |
|---|
| 2026.07.23 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩32,498 | ₩32,498 | ₩32,378 | ₩32,405 | -0.29% | 2.3천 |
|---|
| 2026.07.21 | ₩32,365 | ₩32,378 | ₩32,365 | ₩32,378 | +0.04% | 1천 |
|---|
| 2026.07.20 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 600 |
|---|
| 2026.07.17 | ₩32,178 | ₩32,178 | ₩31,991 | ₩31,991 | -0.58% | 600 |
|---|
| 2026.07.16 | ₩32,325 | ₩32,325 | ₩31,995 | ₩31,995 | -1.02% | 1.7천 |
|---|
| 2026.07.15 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩32,472 | ₩32,485 | ₩32,472 | ₩32,472 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩32,318 | ₩32,318 | ₩32,318 | ₩32,318 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩32,318 | ₩32,318 | ₩32,318 | ₩32,318 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩32,391 | ₩32,391 | ₩32,391 | ₩32,391 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩32,151 | ₩32,391 | ₩32,151 | ₩32,391 | +0.75% | 500 |
|---|
| 2026.07.06 | ₩32,140 | ₩32,140 | ₩32,138 | ₩32,138 | -0.01% | 700 |
|---|
| 2026.07.02 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩32,071 | ₩32,498 | ₩32,071 | ₩32,071 | 0.00% | 1.6천 |
|---|
| 2026.06.30 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,191 | ₩32,191 | ₩32,191 | ₩32,191 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,205 | ₩32,205 | ₩32,205 | ₩32,205 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩32,205 | ₩32,205 | ₩32,205 | ₩32,205 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,205 | ₩32,218 | ₩32,205 | ₩32,205 | 0.00% | 3.5천 |
|---|
| 2026.06.23 | ₩32,100 | ₩32,205 | ₩31,924 | ₩32,205 | +0.32% | 2.5천 |
|---|
| 2026.06.22 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩32,311 | ₩32,472 | ₩32,311 | ₩32,472 | +0.50% | 1.1천 |
|---|
| 2026.06.17 | ₩32,311 | ₩32,378 | ₩32,311 | ₩32,351 | +0.12% | 1.1천 |
|---|
| 2026.06.16 | ₩32,311 | ₩32,311 | ₩32,285 | ₩32,311 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩32,044 | ₩32,058 | ₩32,004 | ₩32,018 | -0.08% | 800 |
|---|
| 2026.06.12 | ₩32,218 | ₩32,218 | ₩32,031 | ₩32,044 | -0.54% | 600 |
|---|
| 2026.06.11 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩32,018 | ₩32,018 | ₩32,018 | ₩32,018 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,059 | ₩32,059 | ₩32,018 | ₩32,018 | -0.13% | 200 |
|---|
| 2026.06.05 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩32,151 | ₩32,512 | ₩32,151 | ₩32,512 | +1.12% | 1.8천 |
|---|
| 2026.06.03 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩32,512 | ₩32,512 | ₩32,318 | ₩32,318 | -0.60% | 600 |
|---|
| 2026.06.01 | ₩32,004 | ₩32,004 | ₩32,004 | ₩32,004 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩32,378 | ₩32,378 | ₩32,004 | ₩32,004 | -1.15% | 600 |
|---|
| 2026.05.28 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 500 |
|---|
| 2026.05.26 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 1.4천 |
|---|
| 2026.05.22 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,378 | ₩32,512 | ₩32,378 | ₩32,512 | +0.41% | 2.2천 |
|---|
| 2026.05.20 | ₩31,577 | ₩32,038 | ₩31,564 | ₩32,038 | +1.46% | 1.7천 |
|---|
| 2026.05.19 | ₩32,485 | ₩32,485 | ₩32,485 | ₩32,485 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 1.2천 |
|---|
| 2026.05.12 | ₩32,311 | ₩32,311 | ₩32,211 | ₩32,311 | 0.00% | 2천 |
|---|
| 2026.05.11 | ₩32,111 | ₩32,645 | ₩32,111 | ₩32,345 | +0.73% | 2.4천 |
|---|
| 2026.05.08 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 1.1천 |
|---|
| 2026.05.07 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,124 | ₩32,445 | ₩32,124 | ₩32,445 | +1.00% | 4.7천 |
|---|
| 2026.05.05 | ₩32,191 | ₩32,445 | ₩32,191 | ₩32,445 | +0.79% | 1.4천 |
|---|
| 2026.05.04 | ₩32,445 | ₩32,445 | ₩32,143 | ₩32,432 | -0.04% | 800 |
|---|
| 2026.05.01 | ₩32,151 | ₩32,164 | ₩32,151 | ₩32,164 | +0.04% | 1.3천 |
|---|
| 2026.04.30 | ₩32,164 | ₩32,164 | ₩32,164 | ₩32,164 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩31,911 | ₩32,164 | ₩31,764 | ₩31,764 | -0.46% | 3천 |
|---|
| 2026.04.28 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩32,111 | ₩32,111 | ₩31,911 | ₩32,111 | 0.00% | 2.7천 |
|---|
| 2026.04.23 | ₩31,831 | ₩32,111 | ₩31,821 | ₩32,044 | +0.67% | 9.9천 |
|---|
| 2026.04.22 | ₩31,871 | ₩31,871 | ₩31,831 | ₩31,831 | -0.13% | 800 |
|---|
| 2026.04.21 | ₩31,871 | ₩31,871 | ₩31,871 | ₩31,871 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩31,777 | ₩31,871 | ₩31,777 | ₩31,844 | +0.21% | 1.4천 |
|---|
| 2026.04.17 | ₩31,644 | ₩31,777 | ₩31,644 | ₩31,777 | +0.42% | 2.6천 |
|---|
| 2026.04.16 | ₩31,751 | ₩31,751 | ₩31,751 | ₩31,751 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩31,724 | ₩31,751 | ₩31,724 | ₩31,751 | +0.08% | 1.3천 |
|---|
| 2026.04.14 | ₩31,964 | ₩32,098 | ₩31,938 | ₩31,951 | -0.04% | 9.3천 |
|---|
| 2026.04.13 | ₩31,951 | ₩31,951 | ₩31,951 | ₩31,951 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩31,998 | ₩31,998 | ₩31,951 | ₩31,951 | -0.15% | 700 |
|---|
| 2026.04.09 | ₩31,991 | ₩31,991 | ₩31,991 | ₩31,991 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩31,948 | ₩31,951 | ₩31,948 | ₩31,951 | +0.01% | 1천 |
|---|
| 2026.04.07 | ₩31,777 | ₩31,777 | ₩31,777 | ₩31,777 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩31,737 | ₩31,804 | ₩31,737 | ₩31,804 | +0.21% | 600 |
|---|
| 2026.04.02 | ₩31,740 | ₩31,777 | ₩31,740 | ₩31,777 | +0.12% | 400 |
|---|
| 2026.04.01 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩32,111 | ₩32,111 | ₩31,711 | ₩31,711 | -1.25% | 7.8천 |
|---|
| 2026.03.27 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩32,278 | ₩32,278 | ₩32,278 | ₩32,278 | 0.00% | 2.1천 |
|---|
| 2026.03.23 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩32,445 | ₩32,445 | ₩32,178 | ₩32,245 | -0.62% | 1.1천 |
|---|
| 2026.03.17 | ₩32,151 | ₩32,278 | ₩32,151 | ₩32,278 | +0.39% | 500 |
|---|
| 2026.03.16 | ₩32,111 | ₩32,191 | ₩32,111 | ₩32,124 | +0.04% | 2.2천 |
|---|
| 2026.03.13 | ₩32,152 | ₩32,152 | ₩32,112 | ₩32,112 | -0.12% | 500 |
|---|
| 2026.03.12 | ₩32,111 | ₩32,124 | ₩32,111 | ₩32,111 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩32,185 | ₩32,185 | ₩32,185 | ₩32,185 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,178 | ₩32,185 | ₩32,178 | ₩32,185 | +0.02% | 700 |
|---|
| 2026.03.09 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩32,218 | ₩32,218 | ₩32,218 | ₩32,218 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩32,186 | ₩32,186 | ₩32,186 | ₩32,186 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩32,258 | ₩32,258 | ₩32,258 | ₩32,258 | 0.00% | 1.5천 |
|---|
| 2026.02.25 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,418 | ₩32,432 | ₩32,311 | ₩32,432 | +0.04% | 600 |
|---|
| 2026.02.18 | ₩32,285 | ₩32,285 | ₩32,258 | ₩32,271 | -0.04% | 2.6천 |
|---|
| 2026.02.17 | ₩32,329 | ₩32,329 | ₩32,329 | ₩32,329 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,452 | ₩32,498 | ₩32,452 | ₩32,498 | +0.14% | 300 |
|---|
| 2026.02.12 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩32,418 | ₩32,578 | ₩32,385 | ₩32,445 | +0.08% | 2.8천 |
|---|
| 2026.02.10 | ₩32,311 | ₩32,311 | ₩32,258 | ₩32,294 | -0.05% | 2천 |
|---|
| 2026.02.09 | ₩32,498 | ₩32,498 | ₩32,498 | ₩32,498 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩32,258 | ₩32,311 | ₩32,258 | ₩32,271 | +0.04% | 2.5천 |
|---|
| 2026.02.05 | ₩32,285 | ₩32,285 | ₩32,285 | ₩32,285 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩32,283 | ₩32,283 | ₩32,283 | ₩32,283 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,358 | ₩32,358 | ₩32,283 | ₩32,283 | -0.23% | 1.5천 |
|---|
| 2026.02.02 | ₩32,345 | ₩32,378 | ₩32,338 | ₩32,378 | +0.10% | 700 |
|---|
| 2026.01.30 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,258 | ₩32,258 | ₩32,258 | ₩32,258 | 0.00% | 800 |
|---|
| 2026.01.28 | ₩32,279 | ₩32,298 | ₩32,278 | ₩32,298 | +0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩32,298 | ₩32,298 | ₩32,258 | ₩32,258 | -0.12% | 900 |
|---|
| 2026.01.26 | ₩32,338 | ₩32,338 | ₩32,273 | ₩32,338 | 0.00% | 1.9천 |
|---|
| 2026.01.23 | ₩32,271 | ₩32,338 | ₩32,271 | ₩32,338 | +0.21% | 700 |
|---|
| 2026.01.22 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,245 | ₩32,273 | ₩32,245 | ₩32,245 | 0.00% | 1.3천 |
|---|
| 2026.01.20 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 1.4천 |
|---|
| 2026.01.16 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,285 | ₩32,285 | ₩32,285 | ₩32,285 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 1천 |
|---|
| 2026.01.13 | ₩32,418 | ₩32,418 | ₩32,205 | ₩32,205 | -0.66% | 1.1천 |
|---|
| 2026.01.12 | ₩32,485 | ₩32,485 | ₩32,485 | ₩32,485 | 0.00% | 1.4천 |
|---|
| 2026.01.09 | ₩32,497 | ₩32,497 | ₩32,497 | ₩32,497 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,497 | ₩32,497 | ₩32,497 | ₩32,497 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,111 | ₩32,498 | ₩32,111 | ₩32,497 | +1.20% | 2.3천 |
|---|
| 2026.01.06 | ₩32,258 | ₩32,258 | ₩32,258 | ₩32,258 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩32,164 | ₩32,258 | ₩32,164 | ₩32,258 | +0.29% | 600 |
|---|
| 2026.01.02 | ₩32,044 | ₩32,044 | ₩32,044 | ₩32,044 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩32,498 | ₩32,498 | ₩32,498 | ₩32,498 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩32,485 | ₩32,498 | ₩32,485 | ₩32,498 | +0.04% | 700 |
|---|
| 2025.12.23 | ₩32,378 | ₩32,525 | ₩32,378 | ₩32,525 | +0.45% | 2천 |
|---|
| 2025.12.22 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩31,804 | ₩32,071 | ₩31,804 | ₩32,071 | +0.84% | 700 |
|---|
| 2025.12.18 | ₩32,087 | ₩32,087 | ₩32,087 | ₩32,087 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,087 | ₩32,087 | ₩32,087 | ₩32,087 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩32,087 | ₩32,087 | ₩32,087 | ₩32,087 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,087 | ₩32,087 | ₩32,087 | ₩32,087 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩32,087 | ₩32,087 | ₩32,087 | ₩32,087 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,964 | ₩32,151 | ₩31,964 | ₩32,087 | +0.38% | 2천 |
|---|
| 2025.12.10 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 1천 |
|---|
| 2025.12.09 | ₩31,911 | ₩31,911 | ₩31,911 | ₩31,911 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩31,924 | ₩31,924 | ₩31,831 | ₩31,911 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,817 | ₩32,151 | ₩31,817 | ₩32,151 | +1.05% | 800 |
|---|
| 2025.12.02 | ₩31,686 | ₩31,686 | ₩31,686 | ₩31,686 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,657 | ₩31,686 | ₩31,657 | ₩31,686 | +0.09% | 1.2천 |
|---|
| 2025.11.28 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,938 | ₩32,311 | ₩31,938 | ₩32,151 | +0.67% | 3.2천 |
|---|
| 2025.11.25 | ₩31,771 | ₩31,771 | ₩31,771 | ₩31,771 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,751 | ₩31,911 | ₩31,617 | ₩31,771 | +0.06% | 1.8천 |
|---|
| 2025.11.21 | ₩31,777 | ₩31,815 | ₩31,550 | ₩31,815 | +0.12% | 4.5천 |
|---|
| 2025.11.20 | ₩31,857 | ₩31,857 | ₩31,857 | ₩31,857 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩31,777 | ₩31,811 | ₩31,697 | ₩31,697 | -0.25% | 1.1천 |
|---|
| 2025.11.18 | ₩31,626 | ₩31,626 | ₩31,626 | ₩31,626 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,978 | ₩32,004 | ₩31,978 | ₩31,978 | 0.00% | 900 |
|---|
| 2025.11.13 | ₩31,844 | ₩31,844 | ₩31,844 | ₩31,844 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,751 | ₩31,844 | ₩31,751 | ₩31,844 | +0.29% | 900 |
|---|
| 2025.11.11 | ₩31,711 | ₩31,804 | ₩31,711 | ₩31,791 | +0.25% | 2.8천 |
|---|
| 2025.11.10 | ₩31,604 | ₩31,617 | ₩31,604 | ₩31,617 | +0.04% | 300 |
|---|
| 2025.11.07 | ₩31,670 | ₩31,737 | ₩31,377 | ₩31,577 | -0.30% | 4.9천 |
|---|
| 2025.11.06 | ₩32,011 | ₩32,011 | ₩32,011 | ₩32,011 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,737 | ₩32,011 | ₩31,684 | ₩32,011 | +0.86% | 1.8천 |
|---|
| 2025.11.04 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩32,189 | ₩32,189 | ₩32,178 | ₩32,178 | -0.03% | 300 |
|---|
| 2025.10.30 | ₩31,884 | ₩32,164 | ₩31,590 | ₩32,164 | +0.88% | 2.7천 |
|---|
| 2025.10.29 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩31,897 | ₩32,298 | ₩31,884 | ₩32,298 | +1.26% | 700 |
|---|
| 2025.10.24 | ₩31,884 | ₩31,884 | ₩31,884 | ₩31,884 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,884 | ₩31,884 | ₩31,884 | ₩31,884 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩32,056 | ₩32,056 | ₩32,056 | ₩32,056 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,056 | ₩32,056 | ₩32,056 | ₩32,056 | 0.00% | 1.1천 |
|---|
| 2025.10.14 | ₩32,418 | ₩32,446 | ₩32,311 | ₩32,338 | -0.25% | 1천 |
|---|
| 2025.10.13 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 0 |
|---|