시장 데이터를 불러오는 중
전체 종목
Oxford Square Capital Corp. - 5.50% Notes due 2028 과거 주가
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oxford Square Capital Corp. - 5.50% Notes due 2028 · OXSQG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 0 |
| 2026.10.08 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 0 |
| 2026.10.07 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 700 |
| 2026.10.06 | ₩32,545 | ₩32,883 | ₩32,545 | ₩32,883 | +1.04% | 4천 |
| 2026.10.05 | ₩32,469 | ₩32,470 | ₩32,469 | ₩32,470 | +0.00% | 500 |
| 2026.10.02 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 0 |
| 2026.10.01 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 0 |
| 2026.09.30 | ₩32,542 | ₩32,542 | ₩32,542 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,542 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩32,498 | ₩32,498 | ₩32,416 | ₩32,416 | -0.25% | 800 |
|---|
| 2026.09.25 | ₩32,418 | ₩32,482 | ₩32,418 | ₩32,482 | +0.20% | 1.3천 |
|---|
| 2026.09.24 | ₩32,445 | ₩32,445 | ₩32,445 | ₩32,445 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩32,429 | ₩32,549 | ₩32,429 | ₩32,549 | +0.37% | 1.6천 |
|---|
| 2026.09.22 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,509 | ₩32,589 | ₩32,429 | ₩32,429 | -0.25% | 1.5천 |
|---|
| 2026.09.16 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩32,336 | ₩32,349 | ₩32,216 | ₩32,216 | -0.37% | 900 |
|---|
| 2026.09.14 | ₩32,136 | ₩32,136 | ₩32,136 | ₩32,136 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩32,349 | ₩32,349 | ₩32,222 | ₩32,349 | 0.00% | 3.5천 |
|---|
| 2026.09.01 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,136 | ₩32,136 | ₩32,049 | ₩32,116 | -0.06% | 500 |
|---|
| 2026.08.28 | ₩32,082 | ₩32,082 | ₩31,989 | ₩31,989 | -0.29% | 1.3만 |
|---|
| 2026.08.27 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩32,056 | ₩32,096 | ₩32,056 | ₩32,086 | +0.10% | 2.3천 |
|---|
| 2026.08.25 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,989 | ₩32,016 | ₩31,949 | ₩31,949 | -0.13% | 3.2천 |
|---|
| 2026.08.21 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩32,056 | ₩32,356 | ₩32,056 | ₩32,082 | +0.08% | 1.5만 |
|---|
| 2026.08.14 | ₩32,082 | ₩32,082 | ₩31,962 | ₩31,962 | -0.37% | 1.8천 |
|---|
| 2026.08.13 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩31,962 | ₩31,962 | ₩31,949 | ₩31,949 | -0.04% | 700 |
|---|
| 2026.08.11 | ₩32,042 | ₩32,042 | ₩32,016 | ₩32,016 | -0.08% | 800 |
|---|
| 2026.08.10 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 1.4천 |
|---|
| 2026.08.07 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 2.4천 |
|---|
| 2026.08.04 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,016 | ₩32,202 | ₩32,016 | ₩32,096 | +0.25% | 7.9천 |
|---|
| 2026.07.29 | ₩32,016 | ₩32,069 | ₩32,016 | ₩32,042 | +0.08% | 1.7천 |
|---|
| 2026.07.28 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 600 |
|---|
| 2026.07.23 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩32,469 | ₩32,469 | ₩32,349 | ₩32,376 | -0.29% | 2.3천 |
|---|
| 2026.07.21 | ₩32,336 | ₩32,349 | ₩32,336 | ₩32,349 | +0.04% | 1천 |
|---|
| 2026.07.20 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 600 |
|---|
| 2026.07.17 | ₩32,149 | ₩32,149 | ₩31,962 | ₩31,962 | -0.58% | 600 |
|---|
| 2026.07.16 | ₩32,296 | ₩32,296 | ₩31,966 | ₩31,966 | -1.02% | 1.7천 |
|---|
| 2026.07.15 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩32,442 | ₩32,456 | ₩32,442 | ₩32,442 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩32,362 | ₩32,362 | ₩32,362 | ₩32,362 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩32,122 | ₩32,362 | ₩32,122 | ₩32,362 | +0.75% | 500 |
|---|
| 2026.07.06 | ₩32,112 | ₩32,112 | ₩32,109 | ₩32,109 | -0.01% | 700 |
|---|
| 2026.07.02 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩32,042 | ₩32,469 | ₩32,042 | ₩32,042 | 0.00% | 1.6천 |
|---|
| 2026.06.30 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,162 | ₩32,162 | ₩32,162 | ₩32,162 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,176 | ₩32,189 | ₩32,176 | ₩32,176 | 0.00% | 3.5천 |
|---|
| 2026.06.23 | ₩32,072 | ₩32,176 | ₩31,895 | ₩32,176 | +0.32% | 2.5천 |
|---|
| 2026.06.22 | ₩32,056 | ₩32,056 | ₩32,056 | ₩32,056 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩32,282 | ₩32,442 | ₩32,282 | ₩32,442 | +0.50% | 1.1천 |
|---|
| 2026.06.17 | ₩32,282 | ₩32,349 | ₩32,282 | ₩32,322 | +0.12% | 1.1천 |
|---|
| 2026.06.16 | ₩32,282 | ₩32,282 | ₩32,256 | ₩32,282 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩32,016 | ₩32,029 | ₩31,975 | ₩31,989 | -0.08% | 800 |
|---|
| 2026.06.12 | ₩32,189 | ₩32,189 | ₩32,002 | ₩32,016 | -0.54% | 600 |
|---|
| 2026.06.11 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,030 | ₩32,030 | ₩31,989 | ₩31,989 | -0.13% | 200 |
|---|
| 2026.06.05 | ₩32,296 | ₩32,296 | ₩32,296 | ₩32,296 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩32,122 | ₩32,482 | ₩32,122 | ₩32,482 | +1.12% | 1.8천 |
|---|
| 2026.06.03 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩32,482 | ₩32,482 | ₩32,289 | ₩32,289 | -0.60% | 600 |
|---|
| 2026.06.01 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩32,349 | ₩32,349 | ₩31,975 | ₩31,975 | -1.15% | 600 |
|---|
| 2026.05.28 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 500 |
|---|
| 2026.05.26 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 1.4천 |
|---|
| 2026.05.22 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,349 | ₩32,482 | ₩32,349 | ₩32,482 | +0.41% | 2.2천 |
|---|
| 2026.05.20 | ₩31,549 | ₩32,009 | ₩31,535 | ₩32,009 | +1.46% | 1.7천 |
|---|
| 2026.05.19 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 1.2천 |
|---|
| 2026.05.12 | ₩32,282 | ₩32,282 | ₩32,182 | ₩32,282 | 0.00% | 2천 |
|---|
| 2026.05.11 | ₩32,082 | ₩32,616 | ₩32,082 | ₩32,316 | +0.73% | 2.4천 |
|---|
| 2026.05.08 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 1.1천 |
|---|
| 2026.05.07 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,096 | ₩32,416 | ₩32,096 | ₩32,416 | +1.00% | 4.7천 |
|---|
| 2026.05.05 | ₩32,162 | ₩32,416 | ₩32,162 | ₩32,416 | +0.79% | 1.4천 |
|---|
| 2026.05.04 | ₩32,416 | ₩32,416 | ₩32,114 | ₩32,402 | -0.04% | 800 |
|---|
| 2026.05.01 | ₩32,122 | ₩32,136 | ₩32,122 | ₩32,136 | +0.04% | 1.3천 |
|---|
| 2026.04.30 | ₩32,136 | ₩32,136 | ₩32,136 | ₩32,136 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩31,882 | ₩32,136 | ₩31,735 | ₩31,735 | -0.46% | 3천 |
|---|
| 2026.04.28 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩32,082 | ₩32,082 | ₩31,882 | ₩32,082 | 0.00% | 2.7천 |
|---|
| 2026.04.23 | ₩31,802 | ₩32,082 | ₩31,793 | ₩32,016 | +0.67% | 9.9천 |
|---|
| 2026.04.22 | ₩31,842 | ₩31,842 | ₩31,802 | ₩31,802 | -0.13% | 800 |
|---|
| 2026.04.21 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩31,749 | ₩31,842 | ₩31,749 | ₩31,815 | +0.21% | 1.4천 |
|---|
| 2026.04.17 | ₩31,615 | ₩31,749 | ₩31,615 | ₩31,749 | +0.42% | 2.6천 |
|---|
| 2026.04.16 | ₩31,722 | ₩31,722 | ₩31,722 | ₩31,722 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩31,695 | ₩31,722 | ₩31,695 | ₩31,722 | +0.08% | 1.3천 |
|---|
| 2026.04.14 | ₩31,935 | ₩32,069 | ₩31,909 | ₩31,922 | -0.04% | 9.3천 |
|---|
| 2026.04.13 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩31,969 | ₩31,969 | ₩31,922 | ₩31,922 | -0.15% | 700 |
|---|
| 2026.04.09 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 900 |
|---|
| 2026.04.08 | ₩31,919 | ₩31,922 | ₩31,919 | ₩31,922 | +0.01% | 1천 |
|---|
| 2026.04.07 | ₩31,749 | ₩31,749 | ₩31,749 | ₩31,749 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩31,709 | ₩31,775 | ₩31,709 | ₩31,775 | +0.21% | 600 |
|---|
| 2026.04.02 | ₩31,711 | ₩31,749 | ₩31,711 | ₩31,749 | +0.12% | 400 |
|---|
| 2026.04.01 | ₩31,682 | ₩31,682 | ₩31,682 | ₩31,682 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩31,682 | ₩31,682 | ₩31,682 | ₩31,682 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩32,082 | ₩32,082 | ₩31,682 | ₩31,682 | -1.25% | 7.8천 |
|---|
| 2026.03.27 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 2.1천 |
|---|
| 2026.03.23 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩32,416 | ₩32,416 | ₩32,149 | ₩32,216 | -0.62% | 1.1천 |
|---|
| 2026.03.17 | ₩32,122 | ₩32,249 | ₩32,122 | ₩32,249 | +0.39% | 500 |
|---|
| 2026.03.16 | ₩32,082 | ₩32,162 | ₩32,082 | ₩32,096 | +0.04% | 2.2천 |
|---|
| 2026.03.13 | ₩32,124 | ₩32,124 | ₩32,084 | ₩32,084 | -0.12% | 500 |
|---|
| 2026.03.12 | ₩32,082 | ₩32,096 | ₩32,082 | ₩32,082 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩32,156 | ₩32,156 | ₩32,156 | ₩32,156 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,149 | ₩32,156 | ₩32,149 | ₩32,156 | +0.02% | 700 |
|---|
| 2026.03.09 | ₩32,149 | ₩32,149 | ₩32,149 | ₩32,149 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,149 | ₩32,149 | ₩32,149 | ₩32,149 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩32,149 | ₩32,149 | ₩32,149 | ₩32,149 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,149 | ₩32,149 | ₩32,149 | ₩32,149 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩32,189 | ₩32,189 | ₩32,189 | ₩32,189 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩32,157 | ₩32,157 | ₩32,157 | ₩32,157 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 700 |
|---|
| 2026.02.26 | ₩32,229 | ₩32,229 | ₩32,229 | ₩32,229 | 0.00% | 1.5천 |
|---|
| 2026.02.25 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,389 | ₩32,402 | ₩32,282 | ₩32,402 | +0.04% | 600 |
|---|
| 2026.02.18 | ₩32,256 | ₩32,256 | ₩32,229 | ₩32,242 | -0.04% | 2.6천 |
|---|
| 2026.02.17 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,422 | ₩32,469 | ₩32,422 | ₩32,469 | +0.14% | 300 |
|---|
| 2026.02.12 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩32,389 | ₩32,549 | ₩32,356 | ₩32,416 | +0.08% | 2.8천 |
|---|
| 2026.02.10 | ₩32,282 | ₩32,282 | ₩32,229 | ₩32,265 | -0.05% | 2천 |
|---|
| 2026.02.09 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩32,229 | ₩32,282 | ₩32,229 | ₩32,242 | +0.04% | 2.5천 |
|---|
| 2026.02.05 | ₩32,256 | ₩32,256 | ₩32,256 | ₩32,256 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩32,254 | ₩32,254 | ₩32,254 | ₩32,254 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,329 | ₩32,329 | ₩32,254 | ₩32,254 | -0.23% | 1.5천 |
|---|
| 2026.02.02 | ₩32,316 | ₩32,349 | ₩32,309 | ₩32,349 | +0.10% | 700 |
|---|
| 2026.01.30 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,229 | ₩32,229 | ₩32,229 | ₩32,229 | 0.00% | 800 |
|---|
| 2026.01.28 | ₩32,250 | ₩32,269 | ₩32,249 | ₩32,269 | +0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩32,269 | ₩32,269 | ₩32,229 | ₩32,229 | -0.12% | 900 |
|---|
| 2026.01.26 | ₩32,309 | ₩32,309 | ₩32,244 | ₩32,309 | 0.00% | 1.9천 |
|---|
| 2026.01.23 | ₩32,242 | ₩32,309 | ₩32,242 | ₩32,309 | +0.21% | 700 |
|---|
| 2026.01.22 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,216 | ₩32,244 | ₩32,216 | ₩32,216 | 0.00% | 1.3천 |
|---|
| 2026.01.20 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 1.4천 |
|---|
| 2026.01.16 | ₩32,242 | ₩32,242 | ₩32,242 | ₩32,242 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,256 | ₩32,256 | ₩32,256 | ₩32,256 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 1천 |
|---|
| 2026.01.13 | ₩32,389 | ₩32,389 | ₩32,176 | ₩32,176 | -0.66% | 1.1천 |
|---|
| 2026.01.12 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 1.4천 |
|---|
| 2026.01.09 | ₩32,468 | ₩32,468 | ₩32,468 | ₩32,468 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,468 | ₩32,468 | ₩32,468 | ₩32,468 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,082 | ₩32,469 | ₩32,082 | ₩32,468 | +1.20% | 2.3천 |
|---|
| 2026.01.06 | ₩32,229 | ₩32,229 | ₩32,229 | ₩32,229 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩32,136 | ₩32,229 | ₩32,136 | ₩32,229 | +0.29% | 600 |
|---|
| 2026.01.02 | ₩32,016 | ₩32,016 | ₩32,016 | ₩32,016 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩32,456 | ₩32,469 | ₩32,456 | ₩32,469 | +0.04% | 700 |
|---|
| 2025.12.23 | ₩32,349 | ₩32,496 | ₩32,349 | ₩32,496 | +0.45% | 2천 |
|---|
| 2025.12.22 | ₩32,042 | ₩32,042 | ₩32,042 | ₩32,042 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩31,775 | ₩32,042 | ₩31,775 | ₩32,042 | +0.84% | 700 |
|---|
| 2025.12.18 | ₩32,058 | ₩32,058 | ₩32,058 | ₩32,058 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,058 | ₩32,058 | ₩32,058 | ₩32,058 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩32,058 | ₩32,058 | ₩32,058 | ₩32,058 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,058 | ₩32,058 | ₩32,058 | ₩32,058 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩32,058 | ₩32,058 | ₩32,058 | ₩32,058 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,935 | ₩32,122 | ₩31,935 | ₩32,058 | +0.38% | 2천 |
|---|
| 2025.12.10 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 1천 |
|---|
| 2025.12.09 | ₩31,882 | ₩31,882 | ₩31,882 | ₩31,882 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩31,895 | ₩31,895 | ₩31,802 | ₩31,882 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,789 | ₩32,122 | ₩31,789 | ₩32,122 | +1.05% | 800 |
|---|
| 2025.12.02 | ₩31,658 | ₩31,658 | ₩31,658 | ₩31,658 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,629 | ₩31,658 | ₩31,629 | ₩31,658 | +0.09% | 1.2천 |
|---|
| 2025.11.28 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,909 | ₩32,282 | ₩31,909 | ₩32,122 | +0.67% | 3.2천 |
|---|
| 2025.11.25 | ₩31,742 | ₩31,742 | ₩31,742 | ₩31,742 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,722 | ₩31,882 | ₩31,589 | ₩31,742 | +0.06% | 1.8천 |
|---|
| 2025.11.21 | ₩31,749 | ₩31,786 | ₩31,522 | ₩31,786 | +0.12% | 4.5천 |
|---|
| 2025.11.20 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩31,749 | ₩31,782 | ₩31,669 | ₩31,669 | -0.25% | 1.1천 |
|---|
| 2025.11.18 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,949 | ₩31,975 | ₩31,949 | ₩31,949 | 0.00% | 900 |
|---|
| 2025.11.13 | ₩31,815 | ₩31,815 | ₩31,815 | ₩31,815 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩31,722 | ₩31,815 | ₩31,722 | ₩31,815 | +0.29% | 900 |
|---|
| 2025.11.11 | ₩31,682 | ₩31,775 | ₩31,682 | ₩31,762 | +0.25% | 2.8천 |
|---|
| 2025.11.10 | ₩31,575 | ₩31,589 | ₩31,575 | ₩31,589 | +0.04% | 300 |
|---|
| 2025.11.07 | ₩31,642 | ₩31,709 | ₩31,349 | ₩31,549 | -0.30% | 4.9천 |
|---|
| 2025.11.06 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,709 | ₩31,982 | ₩31,655 | ₩31,982 | +0.86% | 1.8천 |
|---|
| 2025.11.04 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩32,160 | ₩32,160 | ₩32,149 | ₩32,149 | -0.03% | 300 |
|---|
| 2025.10.30 | ₩31,855 | ₩32,136 | ₩31,562 | ₩32,136 | +0.88% | 2.7천 |
|---|
| 2025.10.29 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩31,869 | ₩32,269 | ₩31,855 | ₩32,269 | +1.26% | 700 |
|---|
| 2025.10.24 | ₩31,855 | ₩31,855 | ₩31,855 | ₩31,855 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,855 | ₩31,855 | ₩31,855 | ₩31,855 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩32,028 | ₩32,028 | ₩32,028 | ₩32,028 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,028 | ₩32,028 | ₩32,028 | ₩32,028 | 0.00% | 1.1천 |
|---|
| 2025.10.14 | ₩32,389 | ₩32,417 | ₩32,282 | ₩32,309 | -0.25% | 1천 |
|---|
| 2025.10.13 | ₩32,149 | ₩32,149 | ₩32,149 | ₩32,149 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 0 |
|---|