시장 데이터를 불러오는 중
전체 종목
Paloma Acquisition Corp I - Units 과거 주가
Paloma Acquisition Corp I - Units · PALOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Paloma Acquisition Corp I - Units · PALOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.10.08 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
| 2026.10.07 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 1천 |
| 2026.10.06 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
| 2026.10.05 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
| 2026.10.02 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
| 2026.10.01 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
| 2026.09.30 | ₩13,417 | ₩13,417 | ₩13,417 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,417 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,590 | ₩13,590 | ₩13,417 | ₩13,417 | -1.28% | 400 |
|---|
| 2026.07.22 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,430 | ₩14,551 | ₩13,417 | ₩13,430 | 0.00% | 1.1만 |
|---|
| 2026.07.20 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,417 | ₩13,443 | ₩13,417 | ₩13,417 | 0.00% | 1.8천 |
|---|
| 2026.07.10 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,484 | ₩13,484 | ₩13,430 | ₩13,430 | -0.40% | 300 |
|---|
| 2026.06.09 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,351 | ₩14,351 | ₩13,417 | ₩13,417 | -6.51% | 1.7천 |
|---|
| 2026.06.05 | ₩14,098 | ₩14,752 | ₩13,417 | ₩13,417 | -4.83% | 2.8천 |
|---|
| 2026.06.04 | ₩13,951 | ₩13,951 | ₩13,417 | ₩13,417 | -3.83% | 900 |
|---|
| 2026.06.03 | ₩13,737 | ₩15,686 | ₩13,684 | ₩13,684 | -0.39% | 5.3천 |
|---|
| 2026.06.02 | ₩13,751 | ₩13,751 | ₩13,484 | ₩13,484 | -1.94% | 300 |
|---|
| 2026.06.01 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 900 |
|---|
| 2026.05.26 | ₩13,484 | ₩14,525 | ₩13,390 | ₩13,390 | -0.69% | 1.9천 |
|---|
| 2026.05.22 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,443 | ₩13,443 | ₩13,443 | ₩13,443 | 0.00% | 1.6천 |
|---|
| 2026.04.28 | ₩13,337 | ₩13,484 | ₩13,337 | ₩13,484 | +1.10% | 200 |
|---|
| 2026.04.27 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩13,337 | ₩13,484 | ₩13,337 | ₩13,484 | +1.10% | 3만 |
|---|
| 2026.04.16 | ₩13,510 | ₩13,510 | ₩13,350 | ₩13,484 | -0.20% | 1.2만 |
|---|
| 2026.04.15 | ₩13,323 | ₩13,350 | ₩13,323 | ₩13,350 | +0.20% | 5.1천 |
|---|
| 2026.04.14 | ₩13,350 | ₩13,350 | ₩13,310 | ₩13,337 | -0.10% | 2.6만 |
|---|
| 2026.04.13 | ₩13,350 | ₩13,350 | ₩13,323 | ₩13,323 | -0.20% | 3천 |
|---|
| 2026.04.10 | ₩13,297 | ₩13,323 | ₩13,297 | ₩13,297 | 0.00% | 3.2천 |
|---|
| 2026.04.09 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩13,297 | ₩13,323 | ₩13,283 | ₩13,323 | +0.20% | 55.1만 |
|---|
| 2026.03.30 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩13,310 | ₩13,310 | ₩13,297 | ₩13,310 | 0.00% | 700 |
|---|
| 2026.03.26 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩13,297 | ₩13,337 | ₩13,297 | ₩13,297 | 0.00% | 2.1만 |
|---|
| 2026.03.23 | ₩13,297 | ₩13,297 | ₩13,297 | ₩13,297 | 0.00% | 700 |
|---|
| 2026.03.20 | ₩13,297 | ₩13,337 | ₩13,297 | ₩13,337 | +0.30% | 2천 |
|---|
| 2026.03.19 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 1.5천 |
|---|
| 2026.03.18 | ₩13,323 | ₩13,323 | ₩13,310 | ₩13,310 | -0.10% | 1.8천 |
|---|
| 2026.03.17 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 400 |
|---|
| 2026.03.16 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 600 |
|---|
| 2026.03.13 | ₩13,350 | ₩13,350 | ₩13,337 | ₩13,337 | -0.10% | 1.4천 |
|---|
| 2026.03.12 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,297 | ₩13,350 | ₩13,297 | ₩13,337 | +0.30% | 1.2천 |
|---|
| 2026.03.10 | ₩13,350 | ₩13,350 | ₩13,297 | ₩13,323 | -0.20% | 15.3만 |
|---|
| 2026.03.09 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 2.5만 |
|---|
| 2026.03.06 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 1.1천 |
|---|
| 2026.03.05 | ₩13,350 | ₩13,350 | ₩13,310 | ₩13,323 | -0.20% | 6.1만 |
|---|
| 2026.03.04 | ₩13,323 | ₩13,350 | ₩13,323 | ₩13,350 | +0.20% | 800 |
|---|
| 2026.03.03 | ₩13,297 | ₩13,350 | ₩13,297 | ₩13,350 | +0.40% | 2.3천 |
|---|
| 2026.03.02 | ₩13,323 | ₩13,350 | ₩13,323 | ₩13,350 | +0.20% | 800 |
|---|
| 2026.02.27 | ₩13,323 | ₩13,337 | ₩13,323 | ₩13,323 | 0.00% | 9.6만 |
|---|
| 2026.02.26 | ₩13,350 | ₩13,350 | ₩13,323 | ₩13,350 | 0.00% | 4.8천 |
|---|
| 2026.02.25 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 1.3천 |
|---|
| 2026.02.24 | ₩13,337 | ₩13,363 | ₩13,323 | ₩13,323 | -0.10% | 10.4만 |
|---|
| 2026.02.23 | ₩13,350 | ₩13,350 | ₩13,323 | ₩13,350 | 0.00% | 64만 |
|---|
| 2026.02.20 | ₩13,337 | ₩13,337 | ₩13,323 | ₩13,323 | -0.10% | 78.5만 |
|---|
| 2026.02.19 | ₩13,350 | ₩13,350 | ₩13,323 | ₩13,350 | 0.00% | 383.7만 |
|---|