시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PANW Daily ETF 과거 주가
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,563 | ₩56,814 | ₩52,563 | ₩56,716 | +7.90% | 4만 |
| 2026.10.08 | ₩54,555 | ₩54,555 | ₩50,941 | ₩51,457 | -5.68% | 1.7만 |
| 2026.10.07 | ₩55,661 | ₩56,409 | ₩53,274 | ₩53,518 | -3.85% | 5.9만 |
| 2026.10.06 | ₩55,245 | ₩60,609 | ₩55,245 | ₩57,475 | +4.04% | 3.1만 |
| 2026.10.05 | ₩53,073 | ₩54,199 | ₩52,637 | ₩53,923 | +1.60% | 3.4만 |
| 2026.10.02 | ₩52,590 | ₩54,461 | ₩52,590 | ₩53,074 | +0.92% | 2만 |
| 2026.10.01 | ₩51,705 | ₩51,705 | ₩49,131 | ₩51,382 | -0.63% | 2.5만 |
| 2026.09.30 | ₩50,673 | ₩53,448 | ₩50,351 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,772 |
| +2.17% |
| 4.1만 |
| 2026.09.29 | ₩50,002 | ₩50,002 | ₩46,764 | ₩49,340 | -1.32% | 4.3만 |
|---|
| 2026.09.28 | ₩44,759 | ₩50,740 | ₩44,572 | ₩50,229 | +12.22% | 4.3만 |
|---|
| 2026.09.25 | ₩46,932 | ₩48,200 | ₩45,966 | ₩46,057 | -1.86% | 7.8만 |
|---|
| 2026.09.24 | ₩50,297 | ₩51,491 | ₩49,836 | ₩50,107 | -0.38% | 3.3만 |
|---|
| 2026.09.23 | ₩47,428 | ₩50,901 | ₩46,328 | ₩50,887 | +7.29% | 4.6만 |
|---|
| 2026.09.22 | ₩46,342 | ₩46,938 | ₩43,646 | ₩46,162 | -0.39% | 5.5만 |
|---|
| 2026.09.21 | ₩44,384 | ₩46,167 | ₩42,104 | ₩45,587 | +2.71% | 2.9만 |
|---|
| 2026.09.18 | ₩46,543 | ₩46,543 | ₩41,883 | ₩43,674 | -6.16% | 6만 |
|---|
| 2026.09.17 | ₩44,317 | ₩48,366 | ₩43,032 | ₩46,673 | +5.32% | 4.7만 |
|---|
| 2026.09.16 | ₩44,987 | ₩48,152 | ₩44,880 | ₩46,632 | +3.66% | 4.8만 |
|---|
| 2026.09.15 | ₩44,639 | ₩47,870 | ₩44,639 | ₩46,576 | +4.34% | 3.9만 |
|---|
| 2026.09.14 | ₩40,549 | ₩47,307 | ₩39,315 | ₩46,366 | +14.35% | 20.3만 |
|---|
| 2026.09.11 | ₩38,457 | ₩38,953 | ₩35,896 | ₩36,593 | -4.85% | 5만 |
|---|
| 2026.09.10 | ₩36,928 | ₩39,791 | ₩36,928 | ₩38,505 | +4.27% | 3.7만 |
|---|
| 2026.09.09 | ₩38,283 | ₩38,417 | ₩37,277 | ₩37,714 | -1.49% | 3.2만 |
|---|
| 2026.09.08 | ₩36,204 | ₩38,712 | ₩35,950 | ₩38,169 | +5.43% | 6.4만 |
|---|
| 2026.09.04 | ₩36,969 | ₩38,618 | ₩36,352 | ₩37,320 | +0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩37,478 | ₩37,478 | ₩34,877 | ₩37,032 | -1.19% | 13.2만 |
|---|
| 2026.09.02 | ₩41,139 | ₩41,420 | ₩34,863 | ₩36,439 | -11.42% | 22만 |
|---|
| 2026.09.01 | ₩48,246 | ₩48,246 | ₩43,552 | ₩44,679 | -7.39% | 13.2만 |
|---|
| 2026.08.31 | ₩47,401 | ₩50,244 | ₩47,401 | ₩49,934 | +5.34% | 6.3만 |
|---|
| 2026.08.28 | ₩48,366 | ₩48,527 | ₩43,164 | ₩47,331 | -2.14% | 7.3만 |
|---|
| 2026.08.27 | ₩44,169 | ₩51,363 | ₩44,156 | ₩50,254 | +13.78% | 7.6만 |
|---|
| 2026.08.26 | ₩38,229 | ₩40,482 | ₩37,505 | ₩40,133 | +4.98% | 2.9만 |
|---|
| 2026.08.25 | ₩43,928 | ₩43,928 | ₩39,288 | ₩40,132 | -8.64% | 3.2만 |
|---|
| 2026.08.24 | ₩44,370 | ₩44,370 | ₩42,138 | ₩42,824 | -3.48% | 2.6만 |
|---|
| 2026.08.21 | ₩42,855 | ₩45,202 | ₩41,300 | ₩44,644 | +4.17% | 1.4만 |
|---|
| 2026.08.20 | ₩44,290 | ₩45,027 | ₩42,346 | ₩42,708 | -3.57% | 1.3만 |
|---|
| 2026.08.19 | ₩49,291 | ₩49,291 | ₩43,365 | ₩45,324 | -8.05% | 1.4만 |
|---|
| 2026.08.18 | ₩48,527 | ₩49,345 | ₩47,307 | ₩49,034 | +1.04% | 1.8만 |
|---|
| 2026.08.17 | ₩51,759 | ₩51,879 | ₩48,782 | ₩49,450 | -4.46% | 4.4만 |
|---|
| 2026.08.14 | ₩54,521 | ₩54,642 | ₩50,875 | ₩51,474 | -5.59% | 2.6만 |
|---|
| 2026.08.13 | ₩54,843 | ₩55,768 | ₩53,435 | ₩55,178 | +0.61% | 2.4만 |
|---|
| 2026.08.12 | ₩50,874 | ₩53,354 | ₩50,606 | ₩52,697 | +3.58% | 2.2만 |
|---|
| 2026.08.11 | ₩52,241 | ₩52,671 | ₩49,721 | ₩51,920 | -0.62% | 1.8만 |
|---|
| 2026.08.10 | ₩46,771 | ₩52,178 | ₩46,771 | ₩52,178 | +11.56% | 4.9만 |
|---|
| 2026.08.07 | ₩47,441 | ₩47,863 | ₩45,777 | ₩46,771 | -1.41% | 1.9만 |
|---|
| 2026.08.06 | ₩45,128 | ₩46,020 | ₩43,110 | ₩45,698 | +1.26% | 2만 |
|---|
| 2026.08.05 | ₩49,734 | ₩49,833 | ₩46,556 | ₩46,663 | -6.17% | 2.7만 |
|---|
| 2026.08.04 | ₩44,183 | ₩47,709 | ₩43,355 | ₩47,509 | +7.53% | 3.5만 |
|---|
| 2026.08.03 | ₩40,683 | ₩42,909 | ₩39,074 | ₩42,895 | +5.44% | 3.9만 |
|---|
| 2026.07.31 | ₩39,275 | ₩39,624 | ₩36,912 | ₩39,302 | +0.07% | 3만 |
|---|
| 2026.07.30 | ₩35,266 | ₩37,880 | ₩35,266 | ₩37,878 | +7.41% | 2.8만 |
|---|
| 2026.07.29 | ₩37,076 | ₩37,076 | ₩34,448 | ₩35,181 | -5.11% | 1.5만 |
|---|
| 2026.07.28 | ₩36,379 | ₩36,995 | ₩34,153 | ₩36,403 | +0.07% | 3.7만 |
|---|
| 2026.07.27 | ₩39,034 | ₩39,302 | ₩35,892 | ₩35,941 | -7.92% | 1.3만 |
|---|
| 2026.07.24 | ₩38,631 | ₩38,712 | ₩37,116 | ₩37,493 | -2.95% | 1.4만 |
|---|
| 2026.07.23 | ₩40,401 | ₩40,401 | ₩37,103 | ₩38,024 | -5.88% | 3.7만 |
|---|
| 2026.07.22 | ₩42,533 | ₩42,533 | ₩38,993 | ₩40,393 | -5.03% | 3.2만 |
|---|
| 2026.07.21 | ₩44,116 | ₩44,116 | ₩40,173 | ₩42,072 | -4.63% | 2.8만 |
|---|
| 2026.07.20 | ₩45,457 | ₩47,749 | ₩43,566 | ₩43,669 | -3.93% | 2.5만 |
|---|
| 2026.07.17 | ₩42,828 | ₩48,608 | ₩42,828 | ₩46,296 | +8.10% | 4만 |
|---|
| 2026.07.16 | ₩46,181 | ₩46,261 | ₩43,365 | ₩45,068 | -2.41% | 2.5만 |
|---|
| 2026.07.15 | ₩46,207 | ₩47,194 | ₩44,960 | ₩45,274 | -2.02% | 4만 |
|---|
| 2026.07.14 | ₩40,147 | ₩45,053 | ₩40,147 | ₩44,948 | +11.96% | 2.9만 |
|---|
| 2026.07.13 | ₩38,403 | ₩39,516 | ₩36,660 | ₩39,507 | +2.87% | 2.1만 |
|---|
| 2026.07.10 | ₩41,474 | ₩41,474 | ₩38,095 | ₩38,434 | -7.33% | 3.2만 |
|---|
| 2026.07.09 | ₩37,277 | ₩41,502 | ₩37,277 | ₩41,502 | +11.33% | 4.4만 |
|---|
| 2026.07.08 | ₩40,562 | ₩40,790 | ₩36,164 | ₩37,509 | -7.53% | 7.6만 |
|---|
| 2026.07.07 | ₩47,790 | ₩47,790 | ₩41,286 | ₩41,549 | -13.06% | 4.8만 |
|---|
| 2026.07.06 | ₩41,756 | ₩49,043 | ₩41,756 | ₩46,898 | +12.32% | 5.6만 |
|---|
| 2026.07.02 | ₩45,671 | ₩46,402 | ₩44,263 | ₩44,500 | -2.56% | 3.6만 |
|---|
| 2026.07.01 | ₩44,250 | ₩46,972 | ₩43,003 | ₩45,577 | +3.00% | 6.2만 |
|---|
| 2026.06.30 | ₩39,744 | ₩43,013 | ₩39,744 | ₩42,781 | +7.64% | 8.1만 |
|---|
| 2026.06.29 | ₩35,494 | ₩40,723 | ₩34,729 | ₩40,647 | +14.52% | 7.1만 |
|---|
| 2026.06.26 | ₩32,624 | ₩34,702 | ₩31,684 | ₩34,398 | +5.44% | 6.1만 |
|---|
| 2026.06.25 | ₩31,189 | ₩32,356 | ₩30,546 | ₩31,865 | +2.17% | 4.3만 |
|---|
| 2026.06.24 | ₩31,082 | ₩31,350 | ₩30,197 | ₩30,197 | -2.85% | 2.8만 |
|---|
| 2026.06.23 | ₩30,278 | ₩31,753 | ₩29,889 | ₩31,592 | +4.34% | 7.6만 |
|---|
| 2026.06.22 | ₩31,042 | ₩32,544 | ₩29,996 | ₩30,653 | -1.25% | 2.3만 |
|---|
| 2026.06.18 | ₩30,586 | ₩30,975 | ₩28,668 | ₩30,916 | +1.08% | 5.3만 |
|---|
| 2026.06.17 | ₩29,473 | ₩30,170 | ₩29,124 | ₩29,716 | +0.82% | 2.1만 |
|---|
| 2026.06.16 | ₩29,661 | ₩30,003 | ₩28,373 | ₩29,245 | -1.40% | 4.8만 |
|---|
| 2026.06.15 | ₩29,688 | ₩30,304 | ₩28,380 | ₩30,198 | +1.72% | 8.2만 |
|---|
| 2026.06.12 | ₩28,440 | ₩29,674 | ₩27,763 | ₩29,236 | +2.80% | 3.3만 |
|---|
| 2026.06.11 | ₩25,584 | ₩30,479 | ₩25,584 | ₩29,258 | +14.36% | 17.1만 |
|---|
| 2026.06.10 | ₩25,075 | ₩26,590 | ₩25,075 | ₩25,946 | +3.48% | 8만 |
|---|
| 2026.06.09 | ₩26,215 | ₩26,563 | ₩23,734 | ₩25,533 | -2.60% | 4.5만 |
|---|
| 2026.06.08 | ₩27,542 | ₩27,958 | ₩26,524 | ₩26,666 | -3.18% | 5.4만 |
|---|
| 2026.06.05 | ₩29,486 | ₩29,486 | ₩27,609 | ₩27,887 | -5.43% | 9.7만 |
|---|
| 2026.06.04 | ₩27,488 | ₩29,674 | ₩27,180 | ₩29,352 | +6.78% | 11.6만 |
|---|
| 2026.06.03 | ₩31,028 | ₩31,028 | ₩28,749 | ₩29,634 | -4.49% | 27.5만 |
|---|
| 2026.06.02 | ₩31,685 | ₩33,643 | ₩31,283 | ₩33,442 | +5.54% | 37.8만 |
|---|
| 2026.06.01 | ₩31,216 | ₩34,689 | ₩30,774 | ₩34,189 | +9.52% | 17.7만 |
|---|
| 2026.05.29 | ₩25,236 | ₩30,398 | ₩25,236 | ₩30,200 | +19.67% | 13.7만 |
|---|
| 2026.05.28 | ₩23,868 | ₩25,625 | ₩23,868 | ₩25,410 | +6.46% | 5.4만 |
|---|
| 2026.05.27 | ₩23,345 | ₩24,277 | ₩22,581 | ₩23,706 | +1.55% | 9.3만 |
|---|
| 2026.05.26 | ₩25,423 | ₩25,853 | ₩24,243 | ₩25,316 | -0.42% | 8.2만 |
|---|
| 2026.05.22 | ₩24,619 | ₩26,255 | ₩24,324 | ₩26,162 | +6.27% | 3.8만 |
|---|
| 2026.05.21 | ₩22,661 | ₩24,652 | ₩22,165 | ₩24,644 | +8.75% | 5.1만 |
|---|
| 2026.05.20 | ₩21,816 | ₩24,029 | ₩21,723 | ₩23,443 | +7.46% | 4.8만 |
|---|
| 2026.05.19 | ₩23,316 | ₩23,747 | ₩22,279 | ₩22,279 | -4.45% | 9.1만 |
|---|
| 2026.05.18 | ₩22,138 | ₩23,848 | ₩21,870 | ₩23,667 | +6.90% | 6.8만 |
|---|
| 2026.05.15 | ₩21,776 | ₩23,318 | ₩20,717 | ₩22,836 | +4.86% | 8만 |
|---|
| 2026.05.14 | ₩20,073 | ₩22,125 | ₩19,785 | ₩21,945 | +9.33% | 10만 |
|---|
| 2026.05.13 | ₩17,512 | ₩20,286 | ₩17,512 | ₩20,162 | +15.13% | 9.1만 |
|---|
| 2026.05.12 | ₩17,888 | ₩18,162 | ₩17,351 | ₩18,118 | +1.29% | 6.2만 |
|---|
| 2026.05.11 | ₩16,909 | ₩17,867 | ₩16,520 | ₩17,754 | +5.00% | 8.7만 |
|---|
| 2026.05.08 | ₩14,964 | ₩16,855 | ₩14,663 | ₩16,855 | +12.63% | 8.4만 |
|---|
| 2026.05.07 | ₩14,455 | ₩15,447 | ₩14,455 | ₩15,125 | +4.64% | 12.9만 |
|---|
| 2026.05.06 | ₩12,752 | ₩13,409 | ₩12,658 | ₩13,235 | +3.79% | 7.9만 |
|---|
| 2026.05.05 | ₩13,624 | ₩13,624 | ₩12,806 | ₩13,315 | -2.26% | 5.1만 |
|---|
| 2026.05.04 | ₩12,926 | ₩13,744 | ₩12,913 | ₩13,408 | +3.72% | 6.2만 |
|---|
| 2026.05.01 | ₩12,967 | ₩13,178 | ₩12,415 | ₩12,899 | -0.52% | 5만 |
|---|
| 2026.04.30 | ₩12,430 | ₩12,819 | ₩11,787 | ₩12,672 | +1.94% | 7.5만 |
|---|
| 2026.04.29 | ₩12,712 | ₩13,026 | ₩12,551 | ₩12,980 | +2.11% | 5.9만 |
|---|
| 2026.04.28 | ₩13,436 | ₩13,610 | ₩12,917 | ₩12,917 | -3.86% | 6.5만 |
|---|
| 2026.04.27 | ₩12,457 | ₩13,302 | ₩12,363 | ₩13,181 | +5.81% | 9.5만 |
|---|
| 2026.04.24 | ₩11,961 | ₩12,658 | ₩11,934 | ₩12,600 | +5.35% | 3.7만 |
|---|
| 2026.04.23 | ₩11,988 | ₩11,988 | ₩11,384 | ₩11,867 | -1.01% | 12.9만 |
|---|
| 2026.04.22 | ₩12,189 | ₩13,034 | ₩12,189 | ₩13,024 | +6.85% | 8.7만 |
|---|
| 2026.04.21 | ₩11,572 | ₩12,511 | ₩11,492 | ₩12,146 | +4.96% | 15.3만 |
|---|
| 2026.04.20 | ₩11,156 | ₩11,545 | ₩10,888 | ₩11,427 | +2.43% | 7.6만 |
|---|
| 2026.04.17 | ₩11,438 | ₩11,505 | ₩11,062 | ₩11,210 | -1.99% | 9.6만 |
|---|
| 2026.04.16 | ₩11,290 | ₩11,438 | ₩10,875 | ₩11,089 | -1.78% | 10.5만 |
|---|
| 2026.04.15 | ₩10,714 | ₩10,875 | ₩10,419 | ₩10,725 | +0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩10,620 | ₩10,861 | ₩10,043 | ₩10,392 | -2.15% | 8.2만 |
|---|
| 2026.04.13 | ₩9,708 | ₩10,539 | ₩9,614 | ₩10,513 | +8.29% | 11.3만 |
|---|
| 2026.04.10 | ₩11,290 | ₩11,290 | ₩9,105 | ₩9,668 | -14.37% | 24만 |
|---|
| 2026.04.09 | ₩12,256 | ₩12,256 | ₩10,875 | ₩11,183 | -8.75% | 7만 |
|---|
| 2026.04.08 | ₩12,323 | ₩12,859 | ₩11,923 | ₩12,173 | -1.22% | 10.9만 |
|---|
| 2026.04.07 | ₩10,566 | ₩11,719 | ₩10,446 | ₩11,589 | +9.68% | 7.1만 |
|---|
| 2026.04.06 | ₩10,767 | ₩10,861 | ₩10,312 | ₩10,577 | -1.77% | 3.3만 |
|---|
| 2026.04.02 | ₩10,379 | ₩10,767 | ₩10,110 | ₩10,754 | +3.62% | 5.7만 |
|---|
| 2026.04.01 | ₩10,526 | ₩10,553 | ₩10,043 | ₩10,459 | -0.64% | 5.4만 |
|---|
| 2026.03.31 | ₩9,856 | ₩10,472 | ₩9,782 | ₩10,400 | +5.52% | 11.2만 |
|---|
| 2026.03.30 | ₩9,359 | ₩10,218 | ₩9,359 | ₩9,661 | +3.22% | 12만 |
|---|
| 2026.03.27 | ₩8,917 | ₩9,031 | ₩8,354 | ₩8,815 | -1.14% | 14.3만 |
|---|
| 2026.03.26 | ₩9,480 | ₩10,352 | ₩9,480 | ₩9,990 | +5.37% | 8.3만 |
|---|
| 2026.03.25 | ₩10,352 | ₩10,400 | ₩9,547 | ₩9,601 | -7.25% | 6.4만 |
|---|
| 2026.03.24 | ₩10,647 | ₩10,647 | ₩9,976 | ₩10,094 | -5.19% | 7.1만 |
|---|
| 2026.03.23 | ₩10,955 | ₩11,290 | ₩10,848 | ₩11,022 | +0.61% | 3.9만 |
|---|
| 2026.03.20 | ₩11,679 | ₩11,679 | ₩10,834 | ₩10,879 | -6.85% | 3.8만 |
|---|
| 2026.03.19 | ₩11,921 | ₩12,091 | ₩11,733 | ₩11,854 | -0.56% | 3.2만 |
|---|
| 2026.03.18 | ₩11,599 | ₩12,001 | ₩11,599 | ₩11,738 | +1.20% | 3.6만 |
|---|
| 2026.03.17 | ₩11,914 | ₩12,175 | ₩11,746 | ₩11,780 | -1.13% | 2.5만 |
|---|
| 2026.03.16 | ₩11,599 | ₩11,626 | ₩11,371 | ₩11,545 | -0.46% | 3.8만 |
|---|
| 2026.03.13 | ₩11,746 | ₩11,954 | ₩11,347 | ₩11,498 | -2.11% | 5.7만 |
|---|
| 2026.03.12 | ₩11,451 | ₩11,740 | ₩11,331 | ₩11,652 | +1.76% | 6.7만 |
|---|
| 2026.03.11 | ₩11,599 | ₩11,679 | ₩11,066 | ₩11,223 | -3.24% | 2.7만 |
|---|
| 2026.03.10 | ₩11,331 | ₩11,458 | ₩10,700 | ₩11,298 | -0.28% | 6.5만 |
|---|
| 2026.03.09 | ₩11,143 | ₩11,572 | ₩11,062 | ₩11,260 | +1.05% | 15.3만 |
|---|
| 2026.03.06 | ₩10,928 | ₩11,277 | ₩10,781 | ₩11,254 | +2.98% | 8.3만 |
|---|
| 2026.03.05 | ₩10,459 | ₩11,197 | ₩10,459 | ₩11,022 | +5.38% | 11.4만 |
|---|
| 2026.03.04 | ₩10,070 | ₩10,620 | ₩9,937 | ₩10,392 | +3.20% | 9.2만 |
|---|
| 2026.03.03 | ₩9,225 | ₩10,176 | ₩9,225 | ₩10,089 | +9.36% | 19.8만 |
|---|
| 2026.03.02 | ₩9,078 | ₩9,520 | ₩8,863 | ₩9,346 | +2.95% | 9.1만 |
|---|
| 2026.02.27 | ₩8,944 | ₩9,212 | ₩8,582 | ₩9,199 | +2.85% | 12.2만 |
|---|
| 2026.02.26 | ₩8,917 | ₩9,507 | ₩8,743 | ₩9,292 | +4.21% | 15.4만 |
|---|
| 2026.02.25 | ₩8,474 | ₩8,763 | ₩8,206 | ₩8,723 | +2.93% | 12.7만 |
|---|
| 2026.02.24 | ₩8,529 | ₩8,984 | ₩8,112 | ₩8,367 | -1.90% | 28.1만 |
|---|
| 2026.02.23 | ₩9,145 | ₩9,172 | ₩8,555 | ₩8,662 | -5.28% | 17.8만 |
|---|
| 2026.02.20 | ₩9,574 | ₩10,405 | ₩9,199 | ₩9,232 | -3.57% | 25.5만 |
|---|
| 2026.02.19 | ₩9,628 | ₩9,648 | ₩9,177 | ₩9,520 | -1.11% | 18.1만 |
|---|
| 2026.02.18 | ₩9,333 | ₩10,070 | ₩9,051 | ₩9,708 | +4.02% | 64.6만 |
|---|
| 2026.02.17 | ₩11,612 | ₩11,612 | ₩10,781 | ₩11,227 | -3.31% | 37.9만 |
|---|
| 2026.02.13 | ₩11,673 | ₩12,102 | ₩11,559 | ₩11,713 | +0.34% | 8.2만 |
|---|
| 2026.02.12 | ₩11,626 | ₩11,840 | ₩10,526 | ₩11,143 | -4.15% | 11.5만 |
|---|
| 2026.02.11 | ₩11,703 | ₩11,858 | ₩11,305 | ₩11,639 | -0.55% | 4.8만 |
|---|
| 2026.02.10 | ₩11,679 | ₩11,894 | ₩11,411 | ₩11,563 | -1.00% | 7만 |
|---|
| 2026.02.09 | ₩10,754 | ₩11,719 | ₩10,392 | ₩11,640 | +8.24% | 7만 |
|---|
| 2026.02.06 | ₩10,110 | ₩10,761 | ₩9,842 | ₩10,761 | +6.43% | 11.4만 |
|---|
| 2026.02.05 | ₩11,518 | ₩11,666 | ₩10,057 | ₩10,151 | -11.87% | 16.1만 |
|---|
| 2026.02.04 | ₩11,398 | ₩11,907 | ₩10,808 | ₩11,887 | +4.29% | 9.7만 |
|---|
| 2026.02.03 | ₩12,899 | ₩12,899 | ₩11,384 | ₩11,780 | -8.68% | 8만 |
|---|
| 2026.02.02 | ₩13,275 | ₩13,476 | ₩12,980 | ₩13,178 | -0.73% | 1.5만 |
|---|
| 2026.01.30 | ₩13,007 | ₩13,530 | ₩13,007 | ₩13,425 | +3.22% | 2.3만 |
|---|
| 2026.01.29 | ₩14,079 | ₩14,079 | ₩12,564 | ₩13,295 | -5.57% | 6.4만 |
|---|
| 2026.01.28 | ₩14,629 | ₩14,857 | ₩14,468 | ₩14,521 | -0.74% | 1.6만 |
|---|
| 2026.01.27 | ₩15,272 | ₩15,286 | ₩14,358 | ₩14,474 | -5.22% | 2.3만 |
|---|
| 2026.01.26 | ₩14,053 | ₩14,844 | ₩14,053 | ₩14,656 | +4.29% | 2.1만 |
|---|
| 2026.01.23 | ₩14,415 | ₩14,696 | ₩13,880 | ₩13,991 | -2.94% | 1.7만 |
|---|
| 2026.01.22 | ₩14,321 | ₩14,415 | ₩14,113 | ₩14,352 | +0.22% | 1.3만 |
|---|
| 2026.01.21 | ₩14,723 | ₩14,736 | ₩13,878 | ₩14,185 | -3.65% | 5.4만 |
|---|
| 2026.01.20 | ₩14,522 | ₩15,286 | ₩14,441 | ₩14,602 | +0.55% | 10.7만 |
|---|
| 2026.01.16 | ₩15,219 | ₩15,434 | ₩14,723 | ₩15,203 | -0.11% | 2.8만 |
|---|
| 2026.01.15 | ₩15,689 | ₩16,238 | ₩15,045 | ₩15,221 | -2.98% | 9만 |
|---|
| 2026.01.14 | ₩15,662 | ₩15,990 | ₩15,286 | ₩15,729 | +0.43% | 3.2만 |
|---|
| 2026.01.13 | ₩15,233 | ₩16,091 | ₩15,233 | ₩15,750 | +3.40% | 3만 |
|---|
| 2026.01.12 | ₩15,487 | ₩15,561 | ₩15,192 | ₩15,440 | -0.30% | 2만 |
|---|
| 2026.01.09 | ₩15,916 | ₩15,916 | ₩15,206 | ₩15,471 | -2.80% | 2.8만 |
|---|
| 2026.01.08 | ₩16,305 | ₩16,305 | ₩15,487 | ₩15,769 | -3.29% | 3.2만 |
|---|
| 2026.01.07 | ₩15,394 | ₩16,654 | ₩15,337 | ₩16,279 | +5.75% | 5.4만 |
|---|
| 2026.01.06 | ₩14,401 | ₩15,018 | ₩14,401 | ₩15,018 | +4.28% | 3.4만 |
|---|
| 2026.01.05 | ₩14,482 | ₩14,978 | ₩14,281 | ₩14,423 | -0.41% | 16만 |
|---|
| 2026.01.02 | ₩14,817 | ₩14,817 | ₩13,691 | ₩14,011 | -5.44% | 6.7만 |
|---|
| 2025.12.31 | ₩15,179 | ₩15,246 | ₩14,834 | ₩14,849 | -2.17% | 2.1만 |
|---|
| 2025.12.30 | ₩15,246 | ₩15,380 | ₩15,038 | ₩15,259 | +0.09% | 6.4만 |
|---|
| 2025.12.29 | ₩17,231 | ₩17,365 | ₩16,918 | ₩17,008 | -1.29% | 6.6천 |
|---|
| 2025.12.26 | ₩17,177 | ₩17,338 | ₩17,039 | ₩17,335 | +0.92% | 2.9만 |
|---|
| 2025.12.24 | ₩17,217 | ₩17,217 | ₩16,685 | ₩17,138 | -0.46% | 2만 |
|---|
| 2025.12.23 | ₩17,552 | ₩17,579 | ₩17,150 | ₩17,295 | -1.47% | 1.7만 |
|---|
| 2025.12.22 | ₩17,271 | ₩17,673 | ₩17,117 | ₩17,551 | +1.62% | 3.2만 |
|---|
| 2025.12.19 | ₩17,271 | ₩17,271 | ₩17,016 | ₩17,063 | -1.20% | 2.5만 |
|---|
| 2025.12.18 | ₩16,976 | ₩17,056 | ₩16,478 | ₩16,934 | -0.24% | 1.4만 |
|---|
| 2025.12.17 | ₩17,257 | ₩17,308 | ₩16,466 | ₩16,480 | -4.51% | 1.8만 |
|---|
| 2025.12.16 | ₩16,718 | ₩17,311 | ₩16,718 | ₩17,168 | +2.69% | 5.1천 |
|---|
| 2025.12.15 | ₩17,888 | ₩17,888 | ₩16,895 | ₩16,917 | -5.43% | 2.8만 |
|---|
| 2025.12.12 | ₩17,914 | ₩18,330 | ₩17,512 | ₩18,035 | +0.67% | 9.5천 |
|---|
| 2025.12.11 | ₩18,008 | ₩18,156 | ₩17,472 | ₩17,796 | -1.18% | 1.8만 |
|---|
| 2025.12.10 | ₩18,531 | ₩18,645 | ₩18,183 | ₩18,290 | -1.30% | 1.5만 |
|---|
| 2025.12.09 | ₩18,866 | ₩18,987 | ₩18,571 | ₩18,688 | -0.95% | 1.3만 |
|---|
| 2025.12.08 | ₩19,644 | ₩19,644 | ₩18,518 | ₩18,746 | -4.57% | 2만 |
|---|
| 2025.12.05 | ₩19,041 | ₩19,617 | ₩19,041 | ₩19,482 | +2.32% | 2.6만 |
|---|
| 2025.12.04 | ₩18,585 | ₩18,893 | ₩18,303 | ₩18,861 | +1.49% | 2.3만 |
|---|
| 2025.12.03 | ₩17,566 | ₩18,527 | ₩17,271 | ₩18,486 | +5.24% | 2.5만 |
|---|
| 2025.12.02 | ₩17,693 | ₩18,183 | ₩17,606 | ₩17,790 | +0.55% | 2.3만 |
|---|
| 2025.12.01 | ₩17,740 | ₩17,754 | ₩17,083 | ₩17,370 | -2.09% | 2.1만 |
|---|
| 2025.11.28 | ₩17,351 | ₩17,941 | ₩17,351 | ₩17,881 | +3.05% | 3만 |
|---|
| 2025.11.26 | ₩17,123 | ₩17,190 | ₩16,734 | ₩17,004 | -0.70% | 4.9만 |
|---|
| 2025.11.25 | ₩16,614 | ₩17,231 | ₩16,272 | ₩17,172 | +3.36% | 2.5만 |
|---|
| 2025.11.24 | ₩17,056 | ₩17,137 | ₩16,493 | ₩16,742 | -1.84% | 6.1만 |
|---|
| 2025.11.21 | ₩17,123 | ₩17,204 | ₩16,091 | ₩16,580 | -3.17% | 3.1만 |
|---|
| 2025.11.20 | ₩19,631 | ₩19,832 | ₩16,641 | ₩17,015 | -13.33% | 6.1만 |
|---|
| 2025.11.19 | ₩20,154 | ₩20,382 | ₩19,938 | ₩19,938 | -1.07% | 5.7만 |
|---|
| 2025.11.18 | ₩20,248 | ₩20,730 | ₩20,033 | ₩20,213 | -0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩20,905 | ₩21,401 | ₩20,477 | ₩20,559 | -1.65% | 7.6천 |
|---|
| 2025.11.14 | ₩20,502 | ₩21,334 | ₩19,912 | ₩21,051 | +2.67% | 1.3만 |
|---|
| 2025.11.13 | ₩22,219 | ₩22,219 | ₩20,760 | ₩20,957 | -5.68% | 1.2만 |
|---|
| 2025.11.12 | ₩24,056 | ₩24,176 | ₩22,071 | ₩22,077 | -8.23% | 1.3만 |
|---|
| 2025.11.11 | ₩23,627 | ₩23,935 | ₩23,519 | ₩23,888 | +1.11% | 9.3천 |
|---|
| 2025.11.10 | ₩23,238 | ₩23,560 | ₩22,897 | ₩23,557 | +1.37% | 1.3만 |
|---|
| 2025.11.07 | ₩22,044 | ₩22,701 | ₩21,790 | ₩22,669 | +2.83% | 1.3만 |
|---|
| 2025.11.06 | ₩22,018 | ₩22,782 | ₩21,723 | ₩22,465 | +2.03% | 1.3만 |
|---|
| 2025.11.05 | ₩23,144 | ₩23,295 | ₩22,701 | ₩22,849 | -1.27% | 1.4만 |
|---|
| 2025.11.04 | ₩23,318 | ₩23,801 | ₩22,782 | ₩23,164 | -0.66% | 1.6만 |
|---|
| 2025.11.03 | ₩24,498 | ₩24,498 | ₩23,365 | ₩24,184 | -1.28% | 1.5만 |
|---|
| 2025.10.31 | ₩24,324 | ₩24,632 | ₩23,962 | ₩24,451 | +0.52% | 9.4천 |
|---|
| 2025.10.30 | ₩23,814 | ₩24,579 | ₩23,814 | ₩24,038 | +0.94% | 1.2만 |
|---|
| 2025.10.29 | ₩24,083 | ₩24,337 | ₩23,586 | ₩23,782 | -1.25% | 2만 |
|---|
| 2025.10.28 | ₩24,740 | ₩25,142 | ₩24,493 | ₩24,777 | +0.15% | 1.6만 |
|---|
| 2025.10.27 | ₩24,324 | ₩24,659 | ₩24,056 | ₩24,518 | +0.80% | 2.2만 |
|---|
| 2025.10.24 | ₩23,922 | ₩24,028 | ₩23,600 | ₩23,855 | -0.28% | 1.1만 |
|---|
| 2025.10.23 | ₩22,876 | ₩23,690 | ₩22,876 | ₩23,405 | +2.32% | 1.3만 |
|---|
| 2025.10.22 | ₩23,224 | ₩23,224 | ₩22,608 | ₩22,844 | -1.64% | 1.2만 |
|---|
| 2025.10.21 | ₩22,916 | ₩23,385 | ₩22,688 | ₩23,298 | +1.67% | 1.5만 |
|---|
| 2025.10.20 | ₩22,366 | ₩22,809 | ₩22,339 | ₩22,751 | +1.72% | 1.8만 |
|---|
| 2025.10.17 | ₩20,958 | ₩22,058 | ₩20,958 | ₩21,916 | +4.57% | 1.7만 |
|---|
| 2025.10.16 | ₩22,339 | ₩22,339 | ₩21,334 | ₩21,410 | -4.16% | 1.6만 |
|---|
| 2025.10.15 | ₩22,125 | ₩22,440 | ₩21,079 | ₩21,668 | -2.07% | 2.1만 |
|---|
| 2025.10.14 | ₩22,259 | ₩22,420 | ₩21,790 | ₩21,873 | -1.73% | 4.3만 |
|---|
| 2025.10.13 | ₩23,063 | ₩23,298 | ₩22,836 | ₩23,117 | +0.23% | 3.4만 |
|---|
| 2025.10.10 | ₩23,828 | ₩23,989 | ₩22,018 | ₩22,137 | -7.10% | 4.1만 |
|---|