시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PANW Daily ETF 과거 주가
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,301 | ₩56,531 | ₩52,301 | ₩56,434 | +7.90% | 4만 |
| 2026.10.08 | ₩54,283 | ₩54,283 | ₩50,687 | ₩51,201 | -5.68% | 1.7만 |
| 2026.10.07 | ₩55,383 | ₩56,128 | ₩53,009 | ₩53,251 | -3.85% | 5.9만 |
| 2026.10.06 | ₩54,970 | ₩60,307 | ₩54,970 | ₩57,189 | +4.04% | 3.1만 |
| 2026.10.05 | ₩52,808 | ₩53,929 | ₩52,375 | ₩53,654 | +1.60% | 3.4만 |
| 2026.10.02 | ₩52,328 | ₩54,189 | ₩52,328 | ₩52,810 | +0.92% | 2만 |
| 2026.10.01 | ₩51,448 | ₩51,448 | ₩48,886 | ₩51,126 | -0.63% | 2.5만 |
| 2026.09.30 | ₩50,420 | ₩53,182 | ₩50,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,514 |
| +2.17% |
| 4.1만 |
| 2026.09.29 | ₩49,753 | ₩49,753 | ₩46,531 | ₩49,094 | -1.32% | 4.3만 |
|---|
| 2026.09.28 | ₩44,536 | ₩50,487 | ₩44,349 | ₩49,979 | +12.22% | 4.3만 |
|---|
| 2026.09.25 | ₩46,698 | ₩47,960 | ₩45,737 | ₩45,828 | -1.86% | 7.8만 |
|---|
| 2026.09.24 | ₩50,047 | ₩51,234 | ₩49,588 | ₩49,857 | -0.38% | 3.3만 |
|---|
| 2026.09.23 | ₩47,191 | ₩50,647 | ₩46,097 | ₩50,634 | +7.29% | 4.6만 |
|---|
| 2026.09.22 | ₩46,111 | ₩46,704 | ₩43,429 | ₩45,932 | -0.39% | 5.5만 |
|---|
| 2026.09.21 | ₩44,163 | ₩45,937 | ₩41,895 | ₩45,359 | +2.71% | 2.9만 |
|---|
| 2026.09.18 | ₩46,311 | ₩46,311 | ₩41,674 | ₩43,457 | -6.16% | 6만 |
|---|
| 2026.09.17 | ₩44,096 | ₩48,125 | ₩42,818 | ₩46,440 | +5.32% | 4.7만 |
|---|
| 2026.09.16 | ₩44,763 | ₩47,912 | ₩44,656 | ₩46,400 | +3.66% | 4.8만 |
|---|
| 2026.09.15 | ₩44,416 | ₩47,632 | ₩44,416 | ₩46,344 | +4.34% | 3.9만 |
|---|
| 2026.09.14 | ₩40,347 | ₩47,071 | ₩39,119 | ₩46,135 | +14.35% | 20.3만 |
|---|
| 2026.09.11 | ₩38,265 | ₩38,759 | ₩35,717 | ₩36,411 | -4.85% | 5만 |
|---|
| 2026.09.10 | ₩36,744 | ₩39,593 | ₩36,744 | ₩38,313 | +4.27% | 3.7만 |
|---|
| 2026.09.09 | ₩38,092 | ₩38,225 | ₩37,091 | ₩37,526 | -1.49% | 3.2만 |
|---|
| 2026.09.08 | ₩36,024 | ₩38,519 | ₩35,770 | ₩37,979 | +5.43% | 6.4만 |
|---|
| 2026.09.04 | ₩36,784 | ₩38,426 | ₩36,171 | ₩37,134 | +0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩37,291 | ₩37,291 | ₩34,703 | ₩36,847 | -1.19% | 13.2만 |
|---|
| 2026.09.02 | ₩40,934 | ₩41,214 | ₩34,690 | ₩36,257 | -11.42% | 22만 |
|---|
| 2026.09.01 | ₩48,005 | ₩48,005 | ₩43,335 | ₩44,456 | -7.39% | 13.2만 |
|---|
| 2026.08.31 | ₩47,165 | ₩49,993 | ₩47,165 | ₩49,685 | +5.34% | 6.3만 |
|---|
| 2026.08.28 | ₩48,125 | ₩48,285 | ₩42,949 | ₩47,095 | -2.14% | 7.3만 |
|---|
| 2026.08.27 | ₩43,949 | ₩51,107 | ₩43,936 | ₩50,004 | +13.78% | 7.6만 |
|---|
| 2026.08.26 | ₩38,039 | ₩40,280 | ₩37,318 | ₩39,933 | +4.98% | 2.9만 |
|---|
| 2026.08.25 | ₩43,709 | ₩43,709 | ₩39,093 | ₩39,932 | -8.64% | 3.2만 |
|---|
| 2026.08.24 | ₩44,149 | ₩44,149 | ₩41,928 | ₩42,611 | -3.48% | 2.6만 |
|---|
| 2026.08.21 | ₩42,642 | ₩44,977 | ₩41,094 | ₩44,422 | +4.17% | 1.4만 |
|---|
| 2026.08.20 | ₩44,069 | ₩44,803 | ₩42,135 | ₩42,495 | -3.57% | 1.3만 |
|---|
| 2026.08.19 | ₩49,046 | ₩49,046 | ₩43,149 | ₩45,098 | -8.05% | 1.4만 |
|---|
| 2026.08.18 | ₩48,285 | ₩49,099 | ₩47,071 | ₩48,790 | +1.04% | 1.8만 |
|---|
| 2026.08.17 | ₩51,501 | ₩51,621 | ₩48,539 | ₩49,203 | -4.46% | 4.4만 |
|---|
| 2026.08.14 | ₩54,249 | ₩54,369 | ₩50,622 | ₩51,218 | -5.59% | 2.6만 |
|---|
| 2026.08.13 | ₩54,570 | ₩55,490 | ₩53,169 | ₩54,903 | +0.61% | 2.4만 |
|---|
| 2026.08.12 | ₩50,620 | ₩53,089 | ₩50,353 | ₩52,435 | +3.58% | 2.2만 |
|---|
| 2026.08.11 | ₩51,981 | ₩52,408 | ₩49,473 | ₩51,661 | -0.62% | 1.8만 |
|---|
| 2026.08.10 | ₩46,538 | ₩51,919 | ₩46,538 | ₩51,919 | +11.56% | 4.9만 |
|---|
| 2026.08.07 | ₩47,205 | ₩47,625 | ₩45,549 | ₩46,538 | -1.41% | 1.9만 |
|---|
| 2026.08.06 | ₩44,903 | ₩45,790 | ₩42,895 | ₩45,470 | +1.26% | 2만 |
|---|
| 2026.08.05 | ₩49,486 | ₩49,585 | ₩46,324 | ₩46,431 | -6.17% | 2.7만 |
|---|
| 2026.08.04 | ₩43,963 | ₩47,472 | ₩43,139 | ₩47,273 | +7.53% | 3.5만 |
|---|
| 2026.08.03 | ₩40,480 | ₩42,695 | ₩38,879 | ₩42,682 | +5.44% | 3.9만 |
|---|
| 2026.07.31 | ₩39,079 | ₩39,426 | ₩36,728 | ₩39,106 | +0.07% | 3만 |
|---|
| 2026.07.30 | ₩35,090 | ₩37,692 | ₩35,090 | ₩37,689 | +7.41% | 2.8만 |
|---|
| 2026.07.29 | ₩36,891 | ₩36,891 | ₩34,276 | ₩35,006 | -5.11% | 1.5만 |
|---|
| 2026.07.28 | ₩36,197 | ₩36,811 | ₩33,983 | ₩36,221 | +0.07% | 3.7만 |
|---|
| 2026.07.27 | ₩38,839 | ₩39,106 | ₩35,713 | ₩35,762 | -7.92% | 1.3만 |
|---|
| 2026.07.24 | ₩38,439 | ₩38,519 | ₩36,931 | ₩37,306 | -2.95% | 1.4만 |
|---|
| 2026.07.23 | ₩40,200 | ₩40,200 | ₩36,918 | ₩37,834 | -5.88% | 3.7만 |
|---|
| 2026.07.22 | ₩42,321 | ₩42,321 | ₩38,799 | ₩40,192 | -5.03% | 3.2만 |
|---|
| 2026.07.21 | ₩43,896 | ₩43,896 | ₩39,973 | ₩41,862 | -4.63% | 2.8만 |
|---|
| 2026.07.20 | ₩45,230 | ₩47,512 | ₩43,349 | ₩43,452 | -3.93% | 2.5만 |
|---|
| 2026.07.17 | ₩42,615 | ₩48,365 | ₩42,615 | ₩46,065 | +8.10% | 4만 |
|---|
| 2026.07.16 | ₩45,951 | ₩46,031 | ₩43,149 | ₩44,843 | -2.41% | 2.5만 |
|---|
| 2026.07.15 | ₩45,977 | ₩46,959 | ₩44,736 | ₩45,049 | -2.02% | 4만 |
|---|
| 2026.07.14 | ₩39,947 | ₩44,828 | ₩39,947 | ₩44,724 | +11.96% | 2.9만 |
|---|
| 2026.07.13 | ₩38,212 | ₩39,319 | ₩36,478 | ₩39,310 | +2.87% | 2.1만 |
|---|
| 2026.07.10 | ₩41,267 | ₩41,267 | ₩37,905 | ₩38,243 | -7.33% | 3.2만 |
|---|
| 2026.07.09 | ₩37,091 | ₩41,295 | ₩37,091 | ₩41,295 | +11.33% | 4.4만 |
|---|
| 2026.07.08 | ₩40,360 | ₩40,587 | ₩35,984 | ₩37,322 | -7.53% | 7.6만 |
|---|
| 2026.07.07 | ₩47,552 | ₩47,552 | ₩41,081 | ₩41,342 | -13.06% | 4.8만 |
|---|
| 2026.07.06 | ₩41,548 | ₩48,799 | ₩41,548 | ₩46,664 | +12.32% | 5.6만 |
|---|
| 2026.07.02 | ₩45,444 | ₩46,171 | ₩44,043 | ₩44,279 | -2.56% | 3.6만 |
|---|
| 2026.07.01 | ₩44,029 | ₩46,738 | ₩42,788 | ₩45,350 | +3.00% | 6.2만 |
|---|
| 2026.06.30 | ₩39,546 | ₩42,799 | ₩39,546 | ₩42,568 | +7.64% | 8.1만 |
|---|
| 2026.06.29 | ₩35,317 | ₩40,520 | ₩34,556 | ₩40,444 | +14.52% | 7.1만 |
|---|
| 2026.06.26 | ₩32,462 | ₩34,530 | ₩31,526 | ₩34,227 | +5.44% | 6.1만 |
|---|
| 2026.06.25 | ₩31,034 | ₩32,195 | ₩30,394 | ₩31,706 | +2.17% | 4.3만 |
|---|
| 2026.06.24 | ₩30,927 | ₩31,194 | ₩30,047 | ₩30,047 | -2.85% | 2.8만 |
|---|
| 2026.06.23 | ₩30,127 | ₩31,594 | ₩29,740 | ₩31,434 | +4.34% | 7.6만 |
|---|
| 2026.06.22 | ₩30,887 | ₩32,382 | ₩29,847 | ₩30,500 | -1.25% | 2.3만 |
|---|
| 2026.06.18 | ₩30,434 | ₩30,820 | ₩28,526 | ₩30,762 | +1.08% | 5.3만 |
|---|
| 2026.06.17 | ₩29,326 | ₩30,020 | ₩28,979 | ₩29,568 | +0.82% | 2.1만 |
|---|
| 2026.06.16 | ₩29,513 | ₩29,853 | ₩28,232 | ₩29,099 | -1.40% | 4.8만 |
|---|
| 2026.06.15 | ₩29,540 | ₩30,153 | ₩28,239 | ₩30,048 | +1.72% | 8.2만 |
|---|
| 2026.06.12 | ₩28,299 | ₩29,526 | ₩27,625 | ₩29,090 | +2.80% | 3.3만 |
|---|
| 2026.06.11 | ₩25,457 | ₩30,327 | ₩25,457 | ₩29,113 | +14.36% | 17.1만 |
|---|
| 2026.06.10 | ₩24,950 | ₩26,458 | ₩24,950 | ₩25,817 | +3.48% | 8만 |
|---|
| 2026.06.09 | ₩26,084 | ₩26,431 | ₩23,616 | ₩25,406 | -2.60% | 4.5만 |
|---|
| 2026.06.08 | ₩27,405 | ₩27,818 | ₩26,392 | ₩26,534 | -3.18% | 5.4만 |
|---|
| 2026.06.05 | ₩29,339 | ₩29,339 | ₩27,472 | ₩27,748 | -5.43% | 9.7만 |
|---|
| 2026.06.04 | ₩27,352 | ₩29,526 | ₩27,045 | ₩29,206 | +6.78% | 11.6만 |
|---|
| 2026.06.03 | ₩30,874 | ₩30,874 | ₩28,606 | ₩29,486 | -4.49% | 27.5만 |
|---|
| 2026.06.02 | ₩31,528 | ₩33,476 | ₩31,127 | ₩33,275 | +5.54% | 37.8만 |
|---|
| 2026.06.01 | ₩31,061 | ₩34,516 | ₩30,620 | ₩34,019 | +9.52% | 17.7만 |
|---|
| 2026.05.29 | ₩25,110 | ₩30,247 | ₩25,110 | ₩30,049 | +19.67% | 13.7만 |
|---|
| 2026.05.28 | ₩23,749 | ₩25,497 | ₩23,749 | ₩25,283 | +6.46% | 5.4만 |
|---|
| 2026.05.27 | ₩23,229 | ₩24,156 | ₩22,468 | ₩23,588 | +1.55% | 9.3만 |
|---|
| 2026.05.26 | ₩25,297 | ₩25,724 | ₩24,123 | ₩25,190 | -0.42% | 8.2만 |
|---|
| 2026.05.22 | ₩24,496 | ₩26,124 | ₩24,203 | ₩26,032 | +6.27% | 3.8만 |
|---|
| 2026.05.21 | ₩22,548 | ₩24,530 | ₩22,055 | ₩24,522 | +8.75% | 5.1만 |
|---|
| 2026.05.20 | ₩21,708 | ₩23,909 | ₩21,614 | ₩23,326 | +7.46% | 4.8만 |
|---|
| 2026.05.19 | ₩23,199 | ₩23,629 | ₩22,168 | ₩22,168 | -4.45% | 9.1만 |
|---|
| 2026.05.18 | ₩22,028 | ₩23,729 | ₩21,761 | ₩23,549 | +6.90% | 6.8만 |
|---|
| 2026.05.15 | ₩21,668 | ₩23,202 | ₩20,614 | ₩22,722 | +4.86% | 8만 |
|---|
| 2026.05.14 | ₩19,973 | ₩22,015 | ₩19,686 | ₩21,836 | +9.33% | 10만 |
|---|
| 2026.05.13 | ₩17,425 | ₩20,185 | ₩17,425 | ₩20,061 | +15.13% | 9.1만 |
|---|
| 2026.05.12 | ₩17,798 | ₩18,072 | ₩17,265 | ₩18,028 | +1.29% | 6.2만 |
|---|
| 2026.05.11 | ₩16,825 | ₩17,778 | ₩16,438 | ₩17,665 | +5.00% | 8.7만 |
|---|
| 2026.05.08 | ₩14,890 | ₩16,771 | ₩14,590 | ₩16,771 | +12.63% | 8.4만 |
|---|
| 2026.05.07 | ₩14,383 | ₩15,370 | ₩14,383 | ₩15,050 | +4.64% | 12.9만 |
|---|
| 2026.05.06 | ₩12,688 | ₩13,342 | ₩12,595 | ₩13,169 | +3.79% | 7.9만 |
|---|
| 2026.05.05 | ₩13,556 | ₩13,556 | ₩12,742 | ₩13,249 | -2.26% | 5.1만 |
|---|
| 2026.05.04 | ₩12,862 | ₩13,676 | ₩12,849 | ₩13,341 | +3.72% | 6.2만 |
|---|
| 2026.05.01 | ₩12,902 | ₩13,113 | ₩12,354 | ₩12,835 | -0.52% | 5만 |
|---|
| 2026.04.30 | ₩12,368 | ₩12,755 | ₩11,728 | ₩12,608 | +1.94% | 7.5만 |
|---|
| 2026.04.29 | ₩12,648 | ₩12,961 | ₩12,488 | ₩12,915 | +2.11% | 5.9만 |
|---|
| 2026.04.28 | ₩13,369 | ₩13,542 | ₩12,853 | ₩12,853 | -3.86% | 6.5만 |
|---|
| 2026.04.27 | ₩12,395 | ₩13,235 | ₩12,302 | ₩13,115 | +5.81% | 9.5만 |
|---|
| 2026.04.24 | ₩11,901 | ₩12,595 | ₩11,875 | ₩12,538 | +5.35% | 3.7만 |
|---|
| 2026.04.23 | ₩11,928 | ₩11,928 | ₩11,328 | ₩11,808 | -1.01% | 12.9만 |
|---|
| 2026.04.22 | ₩12,128 | ₩12,969 | ₩12,128 | ₩12,959 | +6.85% | 8.7만 |
|---|
| 2026.04.21 | ₩11,514 | ₩12,448 | ₩11,434 | ₩12,085 | +4.96% | 15.3만 |
|---|
| 2026.04.20 | ₩11,101 | ₩11,488 | ₩10,834 | ₩11,370 | +2.43% | 7.6만 |
|---|
| 2026.04.17 | ₩11,381 | ₩11,448 | ₩11,007 | ₩11,154 | -1.99% | 9.6만 |
|---|
| 2026.04.16 | ₩11,234 | ₩11,381 | ₩10,821 | ₩11,034 | -1.78% | 10.5만 |
|---|
| 2026.04.15 | ₩10,660 | ₩10,821 | ₩10,367 | ₩10,671 | +0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩10,567 | ₩10,807 | ₩9,993 | ₩10,340 | -2.15% | 8.2만 |
|---|
| 2026.04.13 | ₩9,660 | ₩10,487 | ₩9,566 | ₩10,460 | +8.29% | 11.3만 |
|---|
| 2026.04.10 | ₩11,234 | ₩11,234 | ₩9,059 | ₩9,620 | -14.37% | 24만 |
|---|
| 2026.04.09 | ₩12,195 | ₩12,195 | ₩10,821 | ₩11,127 | -8.75% | 7만 |
|---|
| 2026.04.08 | ₩12,261 | ₩12,795 | ₩11,864 | ₩12,112 | -1.22% | 10.9만 |
|---|
| 2026.04.07 | ₩10,514 | ₩11,661 | ₩10,394 | ₩11,532 | +9.68% | 7.1만 |
|---|
| 2026.04.06 | ₩10,714 | ₩10,807 | ₩10,260 | ₩10,524 | -1.77% | 3.3만 |
|---|
| 2026.04.02 | ₩10,327 | ₩10,714 | ₩10,060 | ₩10,700 | +3.62% | 5.7만 |
|---|
| 2026.04.01 | ₩10,474 | ₩10,500 | ₩9,993 | ₩10,407 | -0.64% | 5.4만 |
|---|
| 2026.03.31 | ₩9,807 | ₩10,420 | ₩9,733 | ₩10,348 | +5.52% | 11.2만 |
|---|
| 2026.03.30 | ₩9,313 | ₩10,167 | ₩9,313 | ₩9,613 | +3.22% | 12만 |
|---|
| 2026.03.27 | ₩8,873 | ₩8,986 | ₩8,312 | ₩8,771 | -1.14% | 14.3만 |
|---|
| 2026.03.26 | ₩9,433 | ₩10,300 | ₩9,433 | ₩9,940 | +5.37% | 8.3만 |
|---|
| 2026.03.25 | ₩10,300 | ₩10,348 | ₩9,500 | ₩9,553 | -7.25% | 6.4만 |
|---|
| 2026.03.24 | ₩10,594 | ₩10,594 | ₩9,927 | ₩10,044 | -5.19% | 7.1만 |
|---|
| 2026.03.23 | ₩10,901 | ₩11,234 | ₩10,794 | ₩10,967 | +0.61% | 3.9만 |
|---|
| 2026.03.20 | ₩11,621 | ₩11,621 | ₩10,780 | ₩10,825 | -6.85% | 3.8만 |
|---|
| 2026.03.19 | ₩11,861 | ₩12,031 | ₩11,674 | ₩11,795 | -0.56% | 3.2만 |
|---|
| 2026.03.18 | ₩11,541 | ₩11,941 | ₩11,541 | ₩11,680 | +1.20% | 3.6만 |
|---|
| 2026.03.17 | ₩11,855 | ₩12,115 | ₩11,688 | ₩11,721 | -1.13% | 2.5만 |
|---|
| 2026.03.16 | ₩11,541 | ₩11,568 | ₩11,314 | ₩11,488 | -0.46% | 3.8만 |
|---|
| 2026.03.13 | ₩11,688 | ₩11,895 | ₩11,290 | ₩11,441 | -2.11% | 5.7만 |
|---|
| 2026.03.12 | ₩11,394 | ₩11,681 | ₩11,274 | ₩11,594 | +1.76% | 6.7만 |
|---|
| 2026.03.11 | ₩11,541 | ₩11,621 | ₩11,011 | ₩11,167 | -3.24% | 2.7만 |
|---|
| 2026.03.10 | ₩11,274 | ₩11,401 | ₩10,647 | ₩11,242 | -0.28% | 6.5만 |
|---|
| 2026.03.09 | ₩11,087 | ₩11,514 | ₩11,007 | ₩11,203 | +1.05% | 15.3만 |
|---|
| 2026.03.06 | ₩10,874 | ₩11,221 | ₩10,727 | ₩11,198 | +2.98% | 8.3만 |
|---|
| 2026.03.05 | ₩10,407 | ₩11,141 | ₩10,407 | ₩10,967 | +5.38% | 11.4만 |
|---|
| 2026.03.04 | ₩10,020 | ₩10,567 | ₩9,888 | ₩10,340 | +3.20% | 9.2만 |
|---|
| 2026.03.03 | ₩9,179 | ₩10,125 | ₩9,179 | ₩10,039 | +9.36% | 19.8만 |
|---|
| 2026.03.02 | ₩9,033 | ₩9,473 | ₩8,819 | ₩9,300 | +2.95% | 9.1만 |
|---|
| 2026.02.27 | ₩8,899 | ₩9,166 | ₩8,539 | ₩9,153 | +2.85% | 12.2만 |
|---|
| 2026.02.26 | ₩8,873 | ₩9,460 | ₩8,699 | ₩9,246 | +4.21% | 15.4만 |
|---|
| 2026.02.25 | ₩8,432 | ₩8,719 | ₩8,165 | ₩8,679 | +2.93% | 12.7만 |
|---|
| 2026.02.24 | ₩8,487 | ₩8,939 | ₩8,072 | ₩8,326 | -1.90% | 28.1만 |
|---|
| 2026.02.23 | ₩9,099 | ₩9,126 | ₩8,512 | ₩8,619 | -5.28% | 17.8만 |
|---|
| 2026.02.20 | ₩9,526 | ₩10,354 | ₩9,153 | ₩9,186 | -3.57% | 25.5만 |
|---|
| 2026.02.19 | ₩9,580 | ₩9,600 | ₩9,131 | ₩9,473 | -1.11% | 18.1만 |
|---|
| 2026.02.18 | ₩9,286 | ₩10,020 | ₩9,006 | ₩9,660 | +4.02% | 64.6만 |
|---|
| 2026.02.17 | ₩11,554 | ₩11,554 | ₩10,727 | ₩11,171 | -3.31% | 37.9만 |
|---|
| 2026.02.13 | ₩11,614 | ₩12,041 | ₩11,501 | ₩11,654 | +0.34% | 8.2만 |
|---|
| 2026.02.12 | ₩11,568 | ₩11,781 | ₩10,474 | ₩11,087 | -4.15% | 11.5만 |
|---|
| 2026.02.11 | ₩11,645 | ₩11,799 | ₩11,249 | ₩11,581 | -0.55% | 4.8만 |
|---|
| 2026.02.10 | ₩11,621 | ₩11,835 | ₩11,354 | ₩11,505 | -1.00% | 7만 |
|---|
| 2026.02.09 | ₩10,700 | ₩11,661 | ₩10,340 | ₩11,582 | +8.24% | 7만 |
|---|
| 2026.02.06 | ₩10,060 | ₩10,707 | ₩9,793 | ₩10,707 | +6.43% | 11.4만 |
|---|
| 2026.02.05 | ₩11,461 | ₩11,608 | ₩10,007 | ₩10,100 | -11.87% | 16.1만 |
|---|
| 2026.02.04 | ₩11,341 | ₩11,848 | ₩10,754 | ₩11,828 | +4.29% | 9.7만 |
|---|
| 2026.02.03 | ₩12,835 | ₩12,835 | ₩11,328 | ₩11,721 | -8.68% | 8만 |
|---|
| 2026.02.02 | ₩13,209 | ₩13,409 | ₩12,915 | ₩13,113 | -0.73% | 1.5만 |
|---|
| 2026.01.30 | ₩12,942 | ₩13,462 | ₩12,942 | ₩13,358 | +3.22% | 2.3만 |
|---|
| 2026.01.29 | ₩14,009 | ₩14,009 | ₩12,502 | ₩13,229 | -5.57% | 6.4만 |
|---|
| 2026.01.28 | ₩14,556 | ₩14,783 | ₩14,396 | ₩14,448 | -0.74% | 1.6만 |
|---|
| 2026.01.27 | ₩15,195 | ₩15,210 | ₩14,287 | ₩14,402 | -5.22% | 2.3만 |
|---|
| 2026.01.26 | ₩13,983 | ₩14,770 | ₩13,983 | ₩14,583 | +4.29% | 2.1만 |
|---|
| 2026.01.23 | ₩14,343 | ₩14,623 | ₩13,811 | ₩13,921 | -2.94% | 1.7만 |
|---|
| 2026.01.22 | ₩14,249 | ₩14,343 | ₩14,043 | ₩14,280 | +0.22% | 1.3만 |
|---|
| 2026.01.21 | ₩14,650 | ₩14,663 | ₩13,809 | ₩14,115 | -3.65% | 5.4만 |
|---|
| 2026.01.20 | ₩14,450 | ₩15,210 | ₩14,370 | ₩14,530 | +0.55% | 10.7만 |
|---|
| 2026.01.16 | ₩15,143 | ₩15,357 | ₩14,650 | ₩15,127 | -0.11% | 2.8만 |
|---|
| 2026.01.15 | ₩15,610 | ₩16,157 | ₩14,970 | ₩15,145 | -2.98% | 9만 |
|---|
| 2026.01.14 | ₩15,584 | ₩15,911 | ₩15,210 | ₩15,650 | +0.43% | 3.2만 |
|---|
| 2026.01.13 | ₩15,157 | ₩16,011 | ₩15,157 | ₩15,672 | +3.40% | 3만 |
|---|
| 2026.01.12 | ₩15,410 | ₩15,484 | ₩15,117 | ₩15,364 | -0.30% | 2만 |
|---|
| 2026.01.09 | ₩15,837 | ₩15,837 | ₩15,130 | ₩15,394 | -2.80% | 2.8만 |
|---|
| 2026.01.08 | ₩16,224 | ₩16,224 | ₩15,410 | ₩15,690 | -3.29% | 3.2만 |
|---|
| 2026.01.07 | ₩15,317 | ₩16,571 | ₩15,261 | ₩16,197 | +5.75% | 5.4만 |
|---|
| 2026.01.06 | ₩14,330 | ₩14,943 | ₩14,330 | ₩14,943 | +4.28% | 3.4만 |
|---|
| 2026.01.05 | ₩14,410 | ₩14,903 | ₩14,209 | ₩14,351 | -0.41% | 16만 |
|---|
| 2026.01.02 | ₩14,743 | ₩14,743 | ₩13,622 | ₩13,941 | -5.44% | 6.7만 |
|---|
| 2025.12.31 | ₩15,103 | ₩15,170 | ₩14,760 | ₩14,775 | -2.17% | 2.1만 |
|---|
| 2025.12.30 | ₩15,170 | ₩15,304 | ₩14,963 | ₩15,183 | +0.09% | 6.4만 |
|---|
| 2025.12.29 | ₩17,145 | ₩17,278 | ₩16,834 | ₩16,923 | -1.29% | 6.6천 |
|---|
| 2025.12.26 | ₩17,091 | ₩17,251 | ₩16,954 | ₩17,249 | +0.92% | 2.9만 |
|---|
| 2025.12.24 | ₩17,131 | ₩17,131 | ₩16,602 | ₩17,053 | -0.46% | 2만 |
|---|
| 2025.12.23 | ₩17,465 | ₩17,492 | ₩17,065 | ₩17,209 | -1.47% | 1.7만 |
|---|
| 2025.12.22 | ₩17,185 | ₩17,585 | ₩17,031 | ₩17,464 | +1.62% | 3.2만 |
|---|
| 2025.12.19 | ₩17,185 | ₩17,185 | ₩16,931 | ₩16,978 | -1.20% | 2.5만 |
|---|
| 2025.12.18 | ₩16,891 | ₩16,971 | ₩16,396 | ₩16,850 | -0.24% | 1.4만 |
|---|
| 2025.12.17 | ₩17,171 | ₩17,222 | ₩16,384 | ₩16,398 | -4.51% | 1.8만 |
|---|
| 2025.12.16 | ₩16,635 | ₩17,225 | ₩16,635 | ₩17,082 | +2.69% | 5.1천 |
|---|
| 2025.12.15 | ₩17,798 | ₩17,798 | ₩16,811 | ₩16,833 | -5.43% | 2.8만 |
|---|
| 2025.12.12 | ₩17,825 | ₩18,239 | ₩17,425 | ₩17,945 | +0.67% | 9.5천 |
|---|
| 2025.12.11 | ₩17,919 | ₩18,065 | ₩17,385 | ₩17,708 | -1.18% | 1.8만 |
|---|
| 2025.12.10 | ₩18,439 | ₩18,552 | ₩18,092 | ₩18,199 | -1.30% | 1.5만 |
|---|
| 2025.12.09 | ₩18,772 | ₩18,893 | ₩18,479 | ₩18,595 | -0.95% | 1.3만 |
|---|
| 2025.12.08 | ₩19,546 | ₩19,546 | ₩18,426 | ₩18,652 | -4.57% | 2만 |
|---|
| 2025.12.05 | ₩18,946 | ₩19,520 | ₩18,946 | ₩19,385 | +2.32% | 2.6만 |
|---|
| 2025.12.04 | ₩18,492 | ₩18,799 | ₩18,212 | ₩18,767 | +1.49% | 2.3만 |
|---|
| 2025.12.03 | ₩17,478 | ₩18,435 | ₩17,185 | ₩18,394 | +5.24% | 2.5만 |
|---|
| 2025.12.02 | ₩17,605 | ₩18,092 | ₩17,518 | ₩17,701 | +0.55% | 2.3만 |
|---|
| 2025.12.01 | ₩17,652 | ₩17,665 | ₩16,998 | ₩17,283 | -2.09% | 2.1만 |
|---|
| 2025.11.28 | ₩17,265 | ₩17,852 | ₩17,265 | ₩17,792 | +3.05% | 3만 |
|---|
| 2025.11.26 | ₩17,038 | ₩17,105 | ₩16,651 | ₩16,919 | -0.70% | 4.9만 |
|---|
| 2025.11.25 | ₩16,531 | ₩17,145 | ₩16,191 | ₩17,086 | +3.36% | 2.5만 |
|---|
| 2025.11.24 | ₩16,971 | ₩17,051 | ₩16,411 | ₩16,659 | -1.84% | 6.1만 |
|---|
| 2025.11.21 | ₩17,038 | ₩17,118 | ₩16,011 | ₩16,498 | -3.17% | 3.1만 |
|---|
| 2025.11.20 | ₩19,533 | ₩19,733 | ₩16,558 | ₩16,930 | -13.33% | 6.1만 |
|---|
| 2025.11.19 | ₩20,053 | ₩20,280 | ₩19,839 | ₩19,839 | -1.07% | 5.7만 |
|---|
| 2025.11.18 | ₩20,147 | ₩20,627 | ₩19,933 | ₩20,112 | -0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩20,800 | ₩21,294 | ₩20,375 | ₩20,456 | -1.65% | 7.6천 |
|---|
| 2025.11.14 | ₩20,400 | ₩21,227 | ₩19,813 | ₩20,946 | +2.67% | 1.3만 |
|---|
| 2025.11.13 | ₩22,108 | ₩22,108 | ₩20,656 | ₩20,853 | -5.68% | 1.2만 |
|---|
| 2025.11.12 | ₩23,936 | ₩24,056 | ₩21,961 | ₩21,967 | -8.23% | 1.3만 |
|---|
| 2025.11.11 | ₩23,509 | ₩23,816 | ₩23,402 | ₩23,769 | +1.11% | 9.3천 |
|---|
| 2025.11.10 | ₩23,122 | ₩23,442 | ₩22,783 | ₩23,440 | +1.37% | 1.3만 |
|---|
| 2025.11.07 | ₩21,935 | ₩22,588 | ₩21,681 | ₩22,556 | +2.83% | 1.3만 |
|---|
| 2025.11.06 | ₩21,908 | ₩22,668 | ₩21,614 | ₩22,354 | +2.03% | 1.3만 |
|---|
| 2025.11.05 | ₩23,029 | ₩23,179 | ₩22,588 | ₩22,735 | -1.27% | 1.4만 |
|---|
| 2025.11.04 | ₩23,202 | ₩23,682 | ₩22,668 | ₩23,049 | -0.66% | 1.6만 |
|---|
| 2025.11.03 | ₩24,376 | ₩24,376 | ₩23,249 | ₩24,064 | -1.28% | 1.5만 |
|---|
| 2025.10.31 | ₩24,203 | ₩24,510 | ₩23,843 | ₩24,330 | +0.52% | 9.4천 |
|---|
| 2025.10.30 | ₩23,696 | ₩24,456 | ₩23,696 | ₩23,919 | +0.94% | 1.2만 |
|---|
| 2025.10.29 | ₩23,963 | ₩24,216 | ₩23,469 | ₩23,664 | -1.25% | 2만 |
|---|
| 2025.10.28 | ₩24,616 | ₩25,017 | ₩24,371 | ₩24,654 | +0.15% | 1.6만 |
|---|
| 2025.10.27 | ₩24,203 | ₩24,536 | ₩23,936 | ₩24,396 | +0.80% | 2.2만 |
|---|
| 2025.10.24 | ₩23,802 | ₩23,908 | ₩23,482 | ₩23,736 | -0.28% | 1.1만 |
|---|
| 2025.10.23 | ₩22,762 | ₩23,572 | ₩22,762 | ₩23,289 | +2.32% | 1.3만 |
|---|
| 2025.10.22 | ₩23,109 | ₩23,109 | ₩22,495 | ₩22,730 | -1.64% | 1.2만 |
|---|
| 2025.10.21 | ₩22,802 | ₩23,269 | ₩22,575 | ₩23,182 | +1.67% | 1.5만 |
|---|
| 2025.10.20 | ₩22,255 | ₩22,695 | ₩22,228 | ₩22,638 | +1.72% | 1.8만 |
|---|
| 2025.10.17 | ₩20,854 | ₩21,948 | ₩20,854 | ₩21,806 | +4.57% | 1.7만 |
|---|
| 2025.10.16 | ₩22,228 | ₩22,228 | ₩21,227 | ₩21,303 | -4.16% | 1.6만 |
|---|
| 2025.10.15 | ₩22,015 | ₩22,328 | ₩20,974 | ₩21,560 | -2.07% | 2.1만 |
|---|
| 2025.10.14 | ₩22,148 | ₩22,308 | ₩21,681 | ₩21,764 | -1.73% | 4.3만 |
|---|
| 2025.10.13 | ₩22,949 | ₩23,182 | ₩22,722 | ₩23,002 | +0.23% | 3.4만 |
|---|
| 2025.10.10 | ₩23,709 | ₩23,869 | ₩21,908 | ₩22,027 | -7.10% | 4.1만 |
|---|