시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PANW Daily ETF 과거 주가
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,450 | ₩56,691 | ₩52,450 | ₩56,594 | +7.90% | 4만 |
| 2026.10.08 | ₩54,437 | ₩54,437 | ₩50,831 | ₩51,346 | -5.68% | 1.7만 |
| 2026.10.07 | ₩55,541 | ₩56,287 | ₩53,159 | ₩53,403 | -3.85% | 5.9만 |
| 2026.10.06 | ₩55,126 | ₩60,478 | ₩55,126 | ₩57,351 | +4.04% | 3.1만 |
| 2026.10.05 | ₩52,958 | ₩54,082 | ₩52,524 | ₩53,807 | +1.60% | 3.4만 |
| 2026.10.02 | ₩52,477 | ₩54,343 | ₩52,477 | ₩52,960 | +0.92% | 2만 |
| 2026.10.01 | ₩51,594 | ₩51,594 | ₩49,025 | ₩51,271 | -0.63% | 2.5만 |
| 2026.09.30 | ₩50,563 | ₩53,333 | ₩50,242 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,661 |
| +2.17% |
| 4.1만 |
| 2026.09.29 | ₩49,894 | ₩49,894 | ₩46,663 | ₩49,233 | -1.32% | 4.3만 |
|---|
| 2026.09.28 | ₩44,663 | ₩50,630 | ₩44,475 | ₩50,121 | +12.22% | 4.3만 |
|---|
| 2026.09.25 | ₩46,830 | ₩48,096 | ₩45,867 | ₩45,958 | -1.86% | 7.8만 |
|---|
| 2026.09.24 | ₩50,189 | ₩51,380 | ₩49,728 | ₩49,999 | -0.38% | 3.3만 |
|---|
| 2026.09.23 | ₩47,325 | ₩50,791 | ₩46,228 | ₩50,777 | +7.29% | 4.6만 |
|---|
| 2026.09.22 | ₩46,242 | ₩46,837 | ₩43,552 | ₩46,062 | -0.39% | 5.5만 |
|---|
| 2026.09.21 | ₩44,288 | ₩46,068 | ₩42,014 | ₩45,488 | +2.71% | 2.9만 |
|---|
| 2026.09.18 | ₩46,442 | ₩46,442 | ₩41,793 | ₩43,580 | -6.16% | 6만 |
|---|
| 2026.09.17 | ₩44,221 | ₩48,262 | ₩42,939 | ₩46,572 | +5.32% | 4.7만 |
|---|
| 2026.09.16 | ₩44,890 | ₩48,048 | ₩44,783 | ₩46,532 | +3.66% | 4.8만 |
|---|
| 2026.09.15 | ₩44,542 | ₩47,767 | ₩44,542 | ₩46,476 | +4.34% | 3.9만 |
|---|
| 2026.09.14 | ₩40,461 | ₩47,205 | ₩39,230 | ₩46,266 | +14.35% | 20.3만 |
|---|
| 2026.09.11 | ₩38,374 | ₩38,869 | ₩35,819 | ₩36,514 | -4.85% | 5만 |
|---|
| 2026.09.10 | ₩36,849 | ₩39,705 | ₩36,849 | ₩38,422 | +4.27% | 3.7만 |
|---|
| 2026.09.09 | ₩38,200 | ₩38,334 | ₩37,197 | ₩37,633 | -1.49% | 3.2만 |
|---|
| 2026.09.08 | ₩36,126 | ₩38,628 | ₩35,872 | ₩38,086 | +5.43% | 6.4만 |
|---|
| 2026.09.04 | ₩36,889 | ₩38,535 | ₩36,273 | ₩37,239 | +0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩37,397 | ₩37,397 | ₩34,802 | ₩36,952 | -1.19% | 13.2만 |
|---|
| 2026.09.02 | ₩41,050 | ₩41,331 | ₩34,788 | ₩36,360 | -11.42% | 22만 |
|---|
| 2026.09.01 | ₩48,142 | ₩48,142 | ₩43,459 | ₩44,582 | -7.39% | 13.2만 |
|---|
| 2026.08.31 | ₩47,299 | ₩50,135 | ₩47,299 | ₩49,826 | +5.34% | 6.3만 |
|---|
| 2026.08.28 | ₩48,262 | ₩48,423 | ₩43,071 | ₩47,229 | -2.14% | 7.3만 |
|---|
| 2026.08.27 | ₩44,074 | ₩51,252 | ₩44,061 | ₩50,146 | +13.78% | 7.6만 |
|---|
| 2026.08.26 | ₩38,147 | ₩40,395 | ₩37,424 | ₩40,047 | +4.98% | 2.9만 |
|---|
| 2026.08.25 | ₩43,833 | ₩43,833 | ₩39,204 | ₩40,045 | -8.64% | 3.2만 |
|---|
| 2026.08.24 | ₩44,275 | ₩44,275 | ₩42,047 | ₩42,732 | -3.48% | 2.6만 |
|---|
| 2026.08.21 | ₩42,763 | ₩45,104 | ₩41,211 | ₩44,548 | +4.17% | 1.4만 |
|---|
| 2026.08.20 | ₩44,194 | ₩44,930 | ₩42,254 | ₩42,616 | -3.57% | 1.3만 |
|---|
| 2026.08.19 | ₩49,185 | ₩49,185 | ₩43,271 | ₩45,226 | -8.05% | 1.4만 |
|---|
| 2026.08.18 | ₩48,423 | ₩49,239 | ₩47,205 | ₩48,928 | +1.04% | 1.8만 |
|---|
| 2026.08.17 | ₩51,647 | ₩51,768 | ₩48,677 | ₩49,343 | -4.46% | 4.4만 |
|---|
| 2026.08.14 | ₩54,403 | ₩54,524 | ₩50,765 | ₩51,364 | -5.59% | 2.6만 |
|---|
| 2026.08.13 | ₩54,725 | ₩55,648 | ₩53,320 | ₩55,059 | +0.61% | 2.4만 |
|---|
| 2026.08.12 | ₩50,764 | ₩53,239 | ₩50,496 | ₩52,584 | +3.58% | 2.2만 |
|---|
| 2026.08.11 | ₩52,129 | ₩52,557 | ₩49,613 | ₩51,808 | -0.62% | 1.8만 |
|---|
| 2026.08.10 | ₩46,670 | ₩52,066 | ₩46,670 | ₩52,066 | +11.56% | 4.9만 |
|---|
| 2026.08.07 | ₩47,339 | ₩47,760 | ₩45,678 | ₩46,670 | -1.41% | 1.9만 |
|---|
| 2026.08.06 | ₩45,031 | ₩45,921 | ₩43,017 | ₩45,599 | +1.26% | 2만 |
|---|
| 2026.08.05 | ₩49,627 | ₩49,726 | ₩46,456 | ₩46,563 | -6.17% | 2.7만 |
|---|
| 2026.08.04 | ₩44,087 | ₩47,606 | ₩43,262 | ₩47,407 | +7.53% | 3.5만 |
|---|
| 2026.08.03 | ₩40,595 | ₩42,816 | ₩38,990 | ₩42,803 | +5.44% | 3.9만 |
|---|
| 2026.07.31 | ₩39,190 | ₩39,538 | ₩36,833 | ₩39,217 | +0.07% | 3만 |
|---|
| 2026.07.30 | ₩35,190 | ₩37,799 | ₩35,190 | ₩37,796 | +7.41% | 2.8만 |
|---|
| 2026.07.29 | ₩36,996 | ₩36,996 | ₩34,373 | ₩35,105 | -5.11% | 1.5만 |
|---|
| 2026.07.28 | ₩36,300 | ₩36,916 | ₩34,079 | ₩36,324 | +0.07% | 3.7만 |
|---|
| 2026.07.27 | ₩38,949 | ₩39,217 | ₩35,815 | ₩35,864 | -7.92% | 1.3만 |
|---|
| 2026.07.24 | ₩38,548 | ₩38,628 | ₩37,036 | ₩37,412 | -2.95% | 1.4만 |
|---|
| 2026.07.23 | ₩40,314 | ₩40,314 | ₩37,023 | ₩37,942 | -5.88% | 3.7만 |
|---|
| 2026.07.22 | ₩42,442 | ₩42,442 | ₩38,909 | ₩40,306 | -5.03% | 3.2만 |
|---|
| 2026.07.21 | ₩44,021 | ₩44,021 | ₩40,087 | ₩41,981 | -4.63% | 2.8만 |
|---|
| 2026.07.20 | ₩45,359 | ₩47,647 | ₩43,472 | ₩43,575 | -3.93% | 2.5만 |
|---|
| 2026.07.17 | ₩42,736 | ₩48,503 | ₩42,736 | ₩46,196 | +8.10% | 4만 |
|---|
| 2026.07.16 | ₩46,081 | ₩46,161 | ₩43,271 | ₩44,971 | -2.41% | 2.5만 |
|---|
| 2026.07.15 | ₩46,108 | ₩47,093 | ₩44,863 | ₩45,177 | -2.02% | 4만 |
|---|
| 2026.07.14 | ₩40,060 | ₩44,956 | ₩40,060 | ₩44,851 | +11.96% | 2.9만 |
|---|
| 2026.07.13 | ₩38,321 | ₩39,431 | ₩36,581 | ₩39,422 | +2.87% | 2.1만 |
|---|
| 2026.07.10 | ₩41,385 | ₩41,385 | ₩38,013 | ₩38,351 | -7.33% | 3.2만 |
|---|
| 2026.07.09 | ₩37,197 | ₩41,413 | ₩37,197 | ₩41,413 | +11.33% | 4.4만 |
|---|
| 2026.07.08 | ₩40,475 | ₩40,702 | ₩36,086 | ₩37,428 | -7.53% | 7.6만 |
|---|
| 2026.07.07 | ₩47,687 | ₩47,687 | ₩41,197 | ₩41,460 | -13.06% | 4.8만 |
|---|
| 2026.07.06 | ₩41,666 | ₩48,938 | ₩41,666 | ₩46,797 | +12.32% | 5.6만 |
|---|
| 2026.07.02 | ₩45,573 | ₩46,302 | ₩44,168 | ₩44,405 | -2.56% | 3.6만 |
|---|
| 2026.07.01 | ₩44,154 | ₩46,870 | ₩42,910 | ₩45,479 | +3.00% | 6.2만 |
|---|
| 2026.06.30 | ₩39,659 | ₩42,921 | ₩39,659 | ₩42,689 | +7.64% | 8.1만 |
|---|
| 2026.06.29 | ₩35,417 | ₩40,635 | ₩34,654 | ₩40,559 | +14.52% | 7.1만 |
|---|
| 2026.06.26 | ₩32,554 | ₩34,628 | ₩31,616 | ₩34,324 | +5.44% | 6.1만 |
|---|
| 2026.06.25 | ₩31,122 | ₩32,286 | ₩30,480 | ₩31,796 | +2.17% | 4.3만 |
|---|
| 2026.06.24 | ₩31,015 | ₩31,283 | ₩30,132 | ₩30,132 | -2.85% | 2.8만 |
|---|
| 2026.06.23 | ₩30,212 | ₩31,684 | ₩29,824 | ₩31,524 | +4.34% | 7.6만 |
|---|
| 2026.06.22 | ₩30,975 | ₩32,474 | ₩29,931 | ₩30,587 | -1.25% | 2.3만 |
|---|
| 2026.06.18 | ₩30,520 | ₩30,908 | ₩28,607 | ₩30,849 | +1.08% | 5.3만 |
|---|
| 2026.06.17 | ₩29,409 | ₩30,105 | ₩29,062 | ₩29,652 | +0.82% | 2.1만 |
|---|
| 2026.06.16 | ₩29,597 | ₩29,938 | ₩28,312 | ₩29,182 | -1.40% | 4.8만 |
|---|
| 2026.06.15 | ₩29,624 | ₩30,239 | ₩28,319 | ₩30,133 | +1.72% | 8.2만 |
|---|
| 2026.06.12 | ₩28,379 | ₩29,610 | ₩27,703 | ₩29,173 | +2.80% | 3.3만 |
|---|
| 2026.06.11 | ₩25,529 | ₩30,413 | ₩25,529 | ₩29,195 | +14.36% | 17.1만 |
|---|
| 2026.06.10 | ₩25,021 | ₩26,533 | ₩25,021 | ₩25,890 | +3.48% | 8만 |
|---|
| 2026.06.09 | ₩26,158 | ₩26,506 | ₩23,683 | ₩25,478 | -2.60% | 4.5만 |
|---|
| 2026.06.08 | ₩27,483 | ₩27,898 | ₩26,467 | ₩26,609 | -3.18% | 5.4만 |
|---|
| 2026.06.05 | ₩29,423 | ₩29,423 | ₩27,550 | ₩27,827 | -5.43% | 9.7만 |
|---|
| 2026.06.04 | ₩27,429 | ₩29,610 | ₩27,121 | ₩29,289 | +6.78% | 11.6만 |
|---|
| 2026.06.03 | ₩30,962 | ₩30,962 | ₩28,687 | ₩29,570 | -4.49% | 27.5만 |
|---|
| 2026.06.02 | ₩31,617 | ₩33,571 | ₩31,216 | ₩33,370 | +5.54% | 37.8만 |
|---|
| 2026.06.01 | ₩31,149 | ₩34,614 | ₩30,707 | ₩34,115 | +9.52% | 17.7만 |
|---|
| 2026.05.29 | ₩25,181 | ₩30,333 | ₩25,181 | ₩30,135 | +19.67% | 13.7만 |
|---|
| 2026.05.28 | ₩23,817 | ₩25,569 | ₩23,817 | ₩25,355 | +6.46% | 5.4만 |
|---|
| 2026.05.27 | ₩23,295 | ₩24,225 | ₩22,532 | ₩23,655 | +1.55% | 9.3만 |
|---|
| 2026.05.26 | ₩25,369 | ₩25,797 | ₩24,191 | ₩25,262 | -0.42% | 8.2만 |
|---|
| 2026.05.22 | ₩24,566 | ₩26,198 | ₩24,272 | ₩26,106 | +6.27% | 3.8만 |
|---|
| 2026.05.21 | ₩22,612 | ₩24,599 | ₩22,117 | ₩24,591 | +8.75% | 5.1만 |
|---|
| 2026.05.20 | ₩21,769 | ₩23,977 | ₩21,676 | ₩23,392 | +7.46% | 4.8만 |
|---|
| 2026.05.19 | ₩23,265 | ₩23,696 | ₩22,231 | ₩22,231 | -4.45% | 9.1만 |
|---|
| 2026.05.18 | ₩22,091 | ₩23,797 | ₩21,823 | ₩23,616 | +6.90% | 6.8만 |
|---|
| 2026.05.15 | ₩21,729 | ₩23,268 | ₩20,672 | ₩22,786 | +4.86% | 8만 |
|---|
| 2026.05.14 | ₩20,030 | ₩22,077 | ₩19,742 | ₩21,898 | +9.33% | 10만 |
|---|
| 2026.05.13 | ₩17,474 | ₩20,243 | ₩17,474 | ₩20,118 | +15.13% | 9.1만 |
|---|
| 2026.05.12 | ₩17,849 | ₩18,123 | ₩17,314 | ₩18,079 | +1.29% | 6.2만 |
|---|
| 2026.05.11 | ₩16,872 | ₩17,829 | ₩16,484 | ₩17,715 | +5.00% | 8.7만 |
|---|
| 2026.05.08 | ₩14,932 | ₩16,819 | ₩14,631 | ₩16,819 | +12.63% | 8.4만 |
|---|
| 2026.05.07 | ₩14,424 | ₩15,414 | ₩14,424 | ₩15,093 | +4.64% | 12.9만 |
|---|
| 2026.05.06 | ₩12,724 | ₩13,380 | ₩12,631 | ₩13,206 | +3.79% | 7.9만 |
|---|
| 2026.05.05 | ₩13,594 | ₩13,594 | ₩12,778 | ₩13,286 | -2.26% | 5.1만 |
|---|
| 2026.05.04 | ₩12,898 | ₩13,715 | ₩12,885 | ₩13,379 | +3.72% | 6.2만 |
|---|
| 2026.05.01 | ₩12,939 | ₩13,150 | ₩12,389 | ₩12,872 | -0.52% | 5만 |
|---|
| 2026.04.30 | ₩12,403 | ₩12,791 | ₩11,761 | ₩12,644 | +1.94% | 7.5만 |
|---|
| 2026.04.29 | ₩12,684 | ₩12,997 | ₩12,524 | ₩12,952 | +2.11% | 5.9만 |
|---|
| 2026.04.28 | ₩13,407 | ₩13,581 | ₩12,889 | ₩12,889 | -3.86% | 6.5만 |
|---|
| 2026.04.27 | ₩12,430 | ₩13,273 | ₩12,336 | ₩13,153 | +5.81% | 9.5만 |
|---|
| 2026.04.24 | ₩11,935 | ₩12,631 | ₩11,908 | ₩12,573 | +5.35% | 3.7만 |
|---|
| 2026.04.23 | ₩11,962 | ₩11,962 | ₩11,360 | ₩11,841 | -1.01% | 12.9만 |
|---|
| 2026.04.22 | ₩12,163 | ₩13,005 | ₩12,163 | ₩12,996 | +6.85% | 8.7만 |
|---|
| 2026.04.21 | ₩11,547 | ₩12,484 | ₩11,467 | ₩12,120 | +4.96% | 15.3만 |
|---|
| 2026.04.20 | ₩11,132 | ₩11,520 | ₩10,865 | ₩11,403 | +2.43% | 7.6만 |
|---|
| 2026.04.17 | ₩11,413 | ₩11,480 | ₩11,039 | ₩11,186 | -1.99% | 9.6만 |
|---|
| 2026.04.16 | ₩11,266 | ₩11,413 | ₩10,851 | ₩11,065 | -1.78% | 10.5만 |
|---|
| 2026.04.15 | ₩10,691 | ₩10,851 | ₩10,396 | ₩10,701 | +0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩10,597 | ₩10,838 | ₩10,022 | ₩10,370 | -2.15% | 8.2만 |
|---|
| 2026.04.13 | ₩9,687 | ₩10,517 | ₩9,594 | ₩10,490 | +8.29% | 11.3만 |
|---|
| 2026.04.10 | ₩11,266 | ₩11,266 | ₩9,085 | ₩9,647 | -14.37% | 24만 |
|---|
| 2026.04.09 | ₩12,229 | ₩12,229 | ₩10,851 | ₩11,159 | -8.75% | 7만 |
|---|
| 2026.04.08 | ₩12,296 | ₩12,832 | ₩11,898 | ₩12,146 | -1.22% | 10.9만 |
|---|
| 2026.04.07 | ₩10,544 | ₩11,694 | ₩10,423 | ₩11,564 | +9.68% | 7.1만 |
|---|
| 2026.04.06 | ₩10,744 | ₩10,838 | ₩10,289 | ₩10,554 | -1.77% | 3.3만 |
|---|
| 2026.04.02 | ₩10,356 | ₩10,744 | ₩10,089 | ₩10,731 | +3.62% | 5.7만 |
|---|
| 2026.04.01 | ₩10,503 | ₩10,530 | ₩10,022 | ₩10,436 | -0.64% | 5.4만 |
|---|
| 2026.03.31 | ₩9,834 | ₩10,450 | ₩9,761 | ₩10,378 | +5.52% | 11.2만 |
|---|
| 2026.03.30 | ₩9,339 | ₩10,196 | ₩9,339 | ₩9,640 | +3.22% | 12만 |
|---|
| 2026.03.27 | ₩8,898 | ₩9,011 | ₩8,336 | ₩8,796 | -1.14% | 14.3만 |
|---|
| 2026.03.26 | ₩9,460 | ₩10,329 | ₩9,460 | ₩9,968 | +5.37% | 8.3만 |
|---|
| 2026.03.25 | ₩10,329 | ₩10,378 | ₩9,527 | ₩9,580 | -7.25% | 6.4만 |
|---|
| 2026.03.24 | ₩10,624 | ₩10,624 | ₩9,955 | ₩10,073 | -5.19% | 7.1만 |
|---|
| 2026.03.23 | ₩10,932 | ₩11,266 | ₩10,825 | ₩10,998 | +0.61% | 3.9만 |
|---|
| 2026.03.20 | ₩11,654 | ₩11,654 | ₩10,811 | ₩10,855 | -6.85% | 3.8만 |
|---|
| 2026.03.19 | ₩11,895 | ₩12,065 | ₩11,708 | ₩11,828 | -0.56% | 3.2만 |
|---|
| 2026.03.18 | ₩11,574 | ₩11,975 | ₩11,574 | ₩11,713 | +1.20% | 3.6만 |
|---|
| 2026.03.17 | ₩11,888 | ₩12,149 | ₩11,721 | ₩11,754 | -1.13% | 2.5만 |
|---|
| 2026.03.16 | ₩11,574 | ₩11,601 | ₩11,346 | ₩11,520 | -0.46% | 3.8만 |
|---|
| 2026.03.13 | ₩11,721 | ₩11,928 | ₩11,322 | ₩11,473 | -2.11% | 5.7만 |
|---|
| 2026.03.12 | ₩11,427 | ₩11,714 | ₩11,306 | ₩11,627 | +1.76% | 6.7만 |
|---|
| 2026.03.11 | ₩11,574 | ₩11,654 | ₩11,043 | ₩11,199 | -3.24% | 2.7만 |
|---|
| 2026.03.10 | ₩11,306 | ₩11,433 | ₩10,677 | ₩11,274 | -0.28% | 6.5만 |
|---|
| 2026.03.09 | ₩11,119 | ₩11,547 | ₩11,039 | ₩11,235 | +1.05% | 15.3만 |
|---|
| 2026.03.06 | ₩10,905 | ₩11,253 | ₩10,758 | ₩11,230 | +2.98% | 8.3만 |
|---|
| 2026.03.05 | ₩10,436 | ₩11,172 | ₩10,436 | ₩10,998 | +5.38% | 11.4만 |
|---|
| 2026.03.04 | ₩10,048 | ₩10,597 | ₩9,916 | ₩10,370 | +3.20% | 9.2만 |
|---|
| 2026.03.03 | ₩9,206 | ₩10,154 | ₩9,206 | ₩10,067 | +9.36% | 19.8만 |
|---|
| 2026.03.02 | ₩9,058 | ₩9,500 | ₩8,844 | ₩9,326 | +2.95% | 9.1만 |
|---|
| 2026.02.27 | ₩8,925 | ₩9,192 | ₩8,563 | ₩9,179 | +2.85% | 12.2만 |
|---|
| 2026.02.26 | ₩8,898 | ₩9,486 | ₩8,724 | ₩9,272 | +4.21% | 15.4만 |
|---|
| 2026.02.25 | ₩8,456 | ₩8,744 | ₩8,189 | ₩8,704 | +2.93% | 12.7만 |
|---|
| 2026.02.24 | ₩8,511 | ₩8,965 | ₩8,095 | ₩8,349 | -1.90% | 28.1만 |
|---|
| 2026.02.23 | ₩9,125 | ₩9,152 | ₩8,537 | ₩8,644 | -5.28% | 17.8만 |
|---|
| 2026.02.20 | ₩9,553 | ₩10,383 | ₩9,179 | ₩9,212 | -3.57% | 25.5만 |
|---|
| 2026.02.19 | ₩9,607 | ₩9,627 | ₩9,157 | ₩9,500 | -1.11% | 18.1만 |
|---|
| 2026.02.18 | ₩9,313 | ₩10,048 | ₩9,032 | ₩9,687 | +4.02% | 64.6만 |
|---|
| 2026.02.17 | ₩11,587 | ₩11,587 | ₩10,758 | ₩11,203 | -3.31% | 37.9만 |
|---|
| 2026.02.13 | ₩11,647 | ₩12,076 | ₩11,534 | ₩11,688 | +0.34% | 8.2만 |
|---|
| 2026.02.12 | ₩11,601 | ₩11,815 | ₩10,503 | ₩11,119 | -4.15% | 11.5만 |
|---|
| 2026.02.11 | ₩11,678 | ₩11,832 | ₩11,281 | ₩11,614 | -0.55% | 4.8만 |
|---|
| 2026.02.10 | ₩11,654 | ₩11,868 | ₩11,386 | ₩11,538 | -1.00% | 7만 |
|---|
| 2026.02.09 | ₩10,731 | ₩11,694 | ₩10,370 | ₩11,615 | +8.24% | 7만 |
|---|
| 2026.02.06 | ₩10,089 | ₩10,738 | ₩9,821 | ₩10,738 | +6.43% | 11.4만 |
|---|
| 2026.02.05 | ₩11,494 | ₩11,641 | ₩10,035 | ₩10,129 | -11.87% | 16.1만 |
|---|
| 2026.02.04 | ₩11,373 | ₩11,882 | ₩10,784 | ₩11,861 | +4.29% | 9.7만 |
|---|
| 2026.02.03 | ₩12,872 | ₩12,872 | ₩11,360 | ₩11,754 | -8.68% | 8만 |
|---|
| 2026.02.02 | ₩13,246 | ₩13,447 | ₩12,952 | ₩13,150 | -0.73% | 1.5만 |
|---|
| 2026.01.30 | ₩12,979 | ₩13,501 | ₩12,979 | ₩13,396 | +3.22% | 2.3만 |
|---|
| 2026.01.29 | ₩14,049 | ₩14,049 | ₩12,537 | ₩13,266 | -5.57% | 6.4만 |
|---|
| 2026.01.28 | ₩14,598 | ₩14,825 | ₩14,437 | ₩14,489 | -0.74% | 1.6만 |
|---|
| 2026.01.27 | ₩15,239 | ₩15,253 | ₩14,327 | ₩14,442 | -5.22% | 2.3만 |
|---|
| 2026.01.26 | ₩14,022 | ₩14,812 | ₩14,022 | ₩14,624 | +4.29% | 2.1만 |
|---|
| 2026.01.23 | ₩14,384 | ₩14,665 | ₩13,850 | ₩13,961 | -2.94% | 1.7만 |
|---|
| 2026.01.22 | ₩14,290 | ₩14,384 | ₩14,083 | ₩14,321 | +0.22% | 1.3만 |
|---|
| 2026.01.21 | ₩14,691 | ₩14,705 | ₩13,848 | ₩14,155 | -3.65% | 5.4만 |
|---|
| 2026.01.20 | ₩14,491 | ₩15,253 | ₩14,410 | ₩14,571 | +0.55% | 10.7만 |
|---|
| 2026.01.16 | ₩15,186 | ₩15,400 | ₩14,691 | ₩15,170 | -0.11% | 2.8만 |
|---|
| 2026.01.15 | ₩15,655 | ₩16,203 | ₩15,012 | ₩15,188 | -2.98% | 9만 |
|---|
| 2026.01.14 | ₩15,628 | ₩15,956 | ₩15,253 | ₩15,695 | +0.43% | 3.2만 |
|---|
| 2026.01.13 | ₩15,200 | ₩16,056 | ₩15,200 | ₩15,716 | +3.40% | 3만 |
|---|
| 2026.01.12 | ₩15,454 | ₩15,528 | ₩15,160 | ₩15,407 | -0.30% | 2만 |
|---|
| 2026.01.09 | ₩15,882 | ₩15,882 | ₩15,173 | ₩15,438 | -2.80% | 2.8만 |
|---|
| 2026.01.08 | ₩16,270 | ₩16,270 | ₩15,454 | ₩15,735 | -3.29% | 3.2만 |
|---|
| 2026.01.07 | ₩15,360 | ₩16,618 | ₩15,304 | ₩16,243 | +5.75% | 5.4만 |
|---|
| 2026.01.06 | ₩14,370 | ₩14,986 | ₩14,370 | ₩14,986 | +4.28% | 3.4만 |
|---|
| 2026.01.05 | ₩14,451 | ₩14,946 | ₩14,250 | ₩14,392 | -0.41% | 16만 |
|---|
| 2026.01.02 | ₩14,785 | ₩14,785 | ₩13,661 | ₩13,981 | -5.44% | 6.7만 |
|---|
| 2025.12.31 | ₩15,146 | ₩15,213 | ₩14,802 | ₩14,817 | -2.17% | 2.1만 |
|---|
| 2025.12.30 | ₩15,213 | ₩15,347 | ₩15,006 | ₩15,227 | +0.09% | 6.4만 |
|---|
| 2025.12.29 | ₩17,193 | ₩17,327 | ₩16,882 | ₩16,971 | -1.29% | 6.6천 |
|---|
| 2025.12.26 | ₩17,140 | ₩17,300 | ₩17,002 | ₩17,298 | +0.92% | 2.9만 |
|---|
| 2025.12.24 | ₩17,180 | ₩17,180 | ₩16,649 | ₩17,101 | -0.46% | 2만 |
|---|
| 2025.12.23 | ₩17,515 | ₩17,541 | ₩17,113 | ₩17,258 | -1.47% | 1.7만 |
|---|
| 2025.12.22 | ₩17,234 | ₩17,635 | ₩17,080 | ₩17,513 | +1.62% | 3.2만 |
|---|
| 2025.12.19 | ₩17,234 | ₩17,234 | ₩16,979 | ₩17,026 | -1.20% | 2.5만 |
|---|
| 2025.12.18 | ₩16,939 | ₩17,019 | ₩16,443 | ₩16,898 | -0.24% | 1.4만 |
|---|
| 2025.12.17 | ₩17,220 | ₩17,271 | ₩16,431 | ₩16,444 | -4.51% | 1.8만 |
|---|
| 2025.12.16 | ₩16,682 | ₩17,274 | ₩16,682 | ₩17,131 | +2.69% | 5.1천 |
|---|
| 2025.12.15 | ₩17,849 | ₩17,849 | ₩16,859 | ₩16,880 | -5.43% | 2.8만 |
|---|
| 2025.12.12 | ₩17,876 | ₩18,291 | ₩17,474 | ₩17,996 | +0.67% | 9.5천 |
|---|
| 2025.12.11 | ₩17,969 | ₩18,117 | ₩17,434 | ₩17,758 | -1.18% | 1.8만 |
|---|
| 2025.12.10 | ₩18,491 | ₩18,605 | ₩18,143 | ₩18,250 | -1.30% | 1.5만 |
|---|
| 2025.12.09 | ₩18,826 | ₩18,946 | ₩18,531 | ₩18,648 | -0.95% | 1.3만 |
|---|
| 2025.12.08 | ₩19,602 | ₩19,602 | ₩18,478 | ₩18,705 | -4.57% | 2만 |
|---|
| 2025.12.05 | ₩19,000 | ₩19,575 | ₩19,000 | ₩19,440 | +2.32% | 2.6만 |
|---|
| 2025.12.04 | ₩18,545 | ₩18,853 | ₩18,264 | ₩18,820 | +1.49% | 2.3만 |
|---|
| 2025.12.03 | ₩17,528 | ₩18,487 | ₩17,234 | ₩18,446 | +5.24% | 2.5만 |
|---|
| 2025.12.02 | ₩17,655 | ₩18,143 | ₩17,568 | ₩17,751 | +0.55% | 2.3만 |
|---|
| 2025.12.01 | ₩17,702 | ₩17,715 | ₩17,046 | ₩17,333 | -2.09% | 2.1만 |
|---|
| 2025.11.28 | ₩17,314 | ₩17,903 | ₩17,314 | ₩17,842 | +3.05% | 3만 |
|---|
| 2025.11.26 | ₩17,086 | ₩17,153 | ₩16,698 | ₩16,967 | -0.70% | 4.9만 |
|---|
| 2025.11.25 | ₩16,578 | ₩17,193 | ₩16,237 | ₩17,135 | +3.36% | 2.5만 |
|---|
| 2025.11.24 | ₩17,019 | ₩17,100 | ₩16,458 | ₩16,706 | -1.84% | 6.1만 |
|---|
| 2025.11.21 | ₩17,086 | ₩17,167 | ₩16,056 | ₩16,544 | -3.17% | 3.1만 |
|---|
| 2025.11.20 | ₩19,588 | ₩19,789 | ₩16,605 | ₩16,978 | -13.33% | 6.1만 |
|---|
| 2025.11.19 | ₩20,110 | ₩20,338 | ₩19,895 | ₩19,895 | -1.07% | 5.7만 |
|---|
| 2025.11.18 | ₩20,204 | ₩20,686 | ₩19,990 | ₩20,169 | -0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩20,860 | ₩21,355 | ₩20,433 | ₩20,514 | -1.65% | 7.6천 |
|---|
| 2025.11.14 | ₩20,458 | ₩21,288 | ₩19,869 | ₩21,005 | +2.67% | 1.3만 |
|---|
| 2025.11.13 | ₩22,171 | ₩22,171 | ₩20,715 | ₩20,912 | -5.68% | 1.2만 |
|---|
| 2025.11.12 | ₩24,004 | ₩24,124 | ₩22,024 | ₩22,029 | -8.23% | 1.3만 |
|---|
| 2025.11.11 | ₩23,576 | ₩23,883 | ₩23,469 | ₩23,837 | +1.11% | 9.3천 |
|---|
| 2025.11.10 | ₩23,188 | ₩23,509 | ₩22,848 | ₩23,506 | +1.37% | 1.3만 |
|---|
| 2025.11.07 | ₩21,997 | ₩22,653 | ₩21,743 | ₩22,620 | +2.83% | 1.3만 |
|---|
| 2025.11.06 | ₩21,970 | ₩22,733 | ₩21,676 | ₩22,417 | +2.03% | 1.3만 |
|---|
| 2025.11.05 | ₩23,094 | ₩23,245 | ₩22,653 | ₩22,800 | -1.27% | 1.4만 |
|---|
| 2025.11.04 | ₩23,268 | ₩23,750 | ₩22,733 | ₩23,114 | -0.66% | 1.6만 |
|---|
| 2025.11.03 | ₩24,445 | ₩24,445 | ₩23,315 | ₩24,132 | -1.28% | 1.5만 |
|---|
| 2025.10.31 | ₩24,272 | ₩24,579 | ₩23,910 | ₩24,399 | +0.52% | 9.4천 |
|---|
| 2025.10.30 | ₩23,763 | ₩24,526 | ₩23,763 | ₩23,987 | +0.94% | 1.2만 |
|---|
| 2025.10.29 | ₩24,031 | ₩24,285 | ₩23,536 | ₩23,731 | -1.25% | 2만 |
|---|
| 2025.10.28 | ₩24,686 | ₩25,088 | ₩24,440 | ₩24,724 | +0.15% | 1.6만 |
|---|
| 2025.10.27 | ₩24,272 | ₩24,606 | ₩24,004 | ₩24,466 | +0.80% | 2.2만 |
|---|
| 2025.10.24 | ₩23,870 | ₩23,976 | ₩23,549 | ₩23,803 | -0.28% | 1.1만 |
|---|
| 2025.10.23 | ₩22,826 | ₩23,639 | ₩22,826 | ₩23,355 | +2.32% | 1.3만 |
|---|
| 2025.10.22 | ₩23,174 | ₩23,174 | ₩22,559 | ₩22,794 | -1.64% | 1.2만 |
|---|
| 2025.10.21 | ₩22,867 | ₩23,335 | ₩22,639 | ₩23,248 | +1.67% | 1.5만 |
|---|
| 2025.10.20 | ₩22,318 | ₩22,760 | ₩22,291 | ₩22,702 | +1.72% | 1.8만 |
|---|
| 2025.10.17 | ₩20,913 | ₩22,010 | ₩20,913 | ₩21,868 | +4.57% | 1.7만 |
|---|
| 2025.10.16 | ₩22,291 | ₩22,291 | ₩21,288 | ₩21,364 | -4.16% | 1.6만 |
|---|
| 2025.10.15 | ₩22,077 | ₩22,392 | ₩21,034 | ₩21,621 | -2.07% | 2.1만 |
|---|
| 2025.10.14 | ₩22,211 | ₩22,372 | ₩21,743 | ₩21,826 | -1.73% | 4.3만 |
|---|
| 2025.10.13 | ₩23,014 | ₩23,248 | ₩22,786 | ₩23,067 | +0.23% | 3.4만 |
|---|
| 2025.10.10 | ₩23,776 | ₩23,937 | ₩21,970 | ₩22,089 | -7.10% | 4.1만 |
|---|