시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PANW Daily ETF 과거 주가
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,414 | ₩56,652 | ₩52,414 | ₩56,554 | +7.90% | 4만 |
| 2026.10.08 | ₩54,399 | ₩54,399 | ₩50,796 | ₩51,310 | -5.68% | 1.7만 |
| 2026.10.07 | ₩55,502 | ₩56,248 | ₩53,122 | ₩53,366 | -3.85% | 5.9만 |
| 2026.10.06 | ₩55,088 | ₩60,436 | ₩55,088 | ₩57,311 | +4.04% | 3.1만 |
| 2026.10.05 | ₩52,922 | ₩54,045 | ₩52,487 | ₩53,769 | +1.60% | 3.4만 |
| 2026.10.02 | ₩52,440 | ₩54,306 | ₩52,440 | ₩52,923 | +0.92% | 2만 |
| 2026.10.01 | ₩51,558 | ₩51,558 | ₩48,991 | ₩51,236 | -0.63% | 2.5만 |
| 2026.09.30 | ₩50,528 | ₩53,296 | ₩50,207 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,625 |
| +2.17% |
| 4.1만 |
| 2026.09.29 | ₩49,860 | ₩49,860 | ₩46,631 | ₩49,199 | -1.32% | 4.3만 |
|---|
| 2026.09.28 | ₩44,632 | ₩50,595 | ₩44,445 | ₩50,086 | +12.22% | 4.3만 |
|---|
| 2026.09.25 | ₩46,798 | ₩48,063 | ₩45,835 | ₩45,926 | -1.86% | 7.8만 |
|---|
| 2026.09.24 | ₩50,154 | ₩51,344 | ₩49,694 | ₩49,964 | -0.38% | 3.3만 |
|---|
| 2026.09.23 | ₩47,293 | ₩50,756 | ₩46,196 | ₩50,742 | +7.29% | 4.6만 |
|---|
| 2026.09.22 | ₩46,209 | ₩46,804 | ₩43,522 | ₩46,030 | -0.39% | 5.5만 |
|---|
| 2026.09.21 | ₩44,257 | ₩46,036 | ₩41,984 | ₩45,457 | +2.71% | 2.9만 |
|---|
| 2026.09.18 | ₩46,410 | ₩46,410 | ₩41,764 | ₩43,550 | -6.16% | 6만 |
|---|
| 2026.09.17 | ₩44,190 | ₩48,228 | ₩42,910 | ₩46,540 | +5.32% | 4.7만 |
|---|
| 2026.09.16 | ₩44,859 | ₩48,015 | ₩44,752 | ₩46,500 | +3.66% | 4.8만 |
|---|
| 2026.09.15 | ₩44,511 | ₩47,734 | ₩44,511 | ₩46,443 | +4.34% | 3.9만 |
|---|
| 2026.09.14 | ₩40,433 | ₩47,172 | ₩39,203 | ₩46,234 | +14.35% | 20.3만 |
|---|
| 2026.09.11 | ₩38,347 | ₩38,842 | ₩35,794 | ₩36,489 | -4.85% | 5만 |
|---|
| 2026.09.10 | ₩36,823 | ₩39,678 | ₩36,823 | ₩38,396 | +4.27% | 3.7만 |
|---|
| 2026.09.09 | ₩38,174 | ₩38,307 | ₩37,171 | ₩37,607 | -1.49% | 3.2만 |
|---|
| 2026.09.08 | ₩36,101 | ₩38,602 | ₩35,847 | ₩38,060 | +5.43% | 6.4만 |
|---|
| 2026.09.04 | ₩36,863 | ₩38,508 | ₩36,248 | ₩37,214 | +0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩37,371 | ₩37,371 | ₩34,777 | ₩36,926 | -1.19% | 13.2만 |
|---|
| 2026.09.02 | ₩41,022 | ₩41,302 | ₩34,764 | ₩36,335 | -11.42% | 22만 |
|---|
| 2026.09.01 | ₩48,108 | ₩48,108 | ₩43,428 | ₩44,552 | -7.39% | 13.2만 |
|---|
| 2026.08.31 | ₩47,266 | ₩50,100 | ₩47,266 | ₩49,792 | +5.34% | 6.3만 |
|---|
| 2026.08.28 | ₩48,228 | ₩48,389 | ₩43,041 | ₩47,196 | -2.14% | 7.3만 |
|---|
| 2026.08.27 | ₩44,043 | ₩51,217 | ₩44,030 | ₩50,111 | +13.78% | 7.6만 |
|---|
| 2026.08.26 | ₩38,120 | ₩40,366 | ₩37,398 | ₩40,019 | +4.98% | 2.9만 |
|---|
| 2026.08.25 | ₩43,803 | ₩43,803 | ₩39,176 | ₩40,017 | -8.64% | 3.2만 |
|---|
| 2026.08.24 | ₩44,244 | ₩44,244 | ₩42,018 | ₩42,702 | -3.48% | 2.6만 |
|---|
| 2026.08.21 | ₩42,733 | ₩45,073 | ₩41,182 | ₩44,517 | +4.17% | 1.4만 |
|---|
| 2026.08.20 | ₩44,164 | ₩44,899 | ₩42,225 | ₩42,586 | -3.57% | 1.3만 |
|---|
| 2026.08.19 | ₩49,151 | ₩49,151 | ₩43,241 | ₩45,195 | -8.05% | 1.4만 |
|---|
| 2026.08.18 | ₩48,389 | ₩49,205 | ₩47,172 | ₩48,894 | +1.04% | 1.8만 |
|---|
| 2026.08.17 | ₩51,611 | ₩51,732 | ₩48,643 | ₩49,309 | -4.46% | 4.4만 |
|---|
| 2026.08.14 | ₩54,366 | ₩54,486 | ₩50,730 | ₩51,328 | -5.59% | 2.6만 |
|---|
| 2026.08.13 | ₩54,687 | ₩55,609 | ₩53,283 | ₩55,021 | +0.61% | 2.4만 |
|---|
| 2026.08.12 | ₩50,729 | ₩53,202 | ₩50,461 | ₩52,547 | +3.58% | 2.2만 |
|---|
| 2026.08.11 | ₩52,093 | ₩52,521 | ₩49,579 | ₩51,772 | -0.62% | 1.8만 |
|---|
| 2026.08.10 | ₩46,637 | ₩52,030 | ₩46,637 | ₩52,030 | +11.56% | 4.9만 |
|---|
| 2026.08.07 | ₩47,306 | ₩47,727 | ₩45,647 | ₩46,637 | -1.41% | 1.9만 |
|---|
| 2026.08.06 | ₩44,999 | ₩45,889 | ₩42,987 | ₩45,568 | +1.26% | 2만 |
|---|
| 2026.08.05 | ₩49,592 | ₩49,691 | ₩46,423 | ₩46,530 | -6.17% | 2.7만 |
|---|
| 2026.08.04 | ₩44,057 | ₩47,573 | ₩43,232 | ₩47,374 | +7.53% | 3.5만 |
|---|
| 2026.08.03 | ₩40,567 | ₩42,787 | ₩38,963 | ₩42,773 | +5.44% | 3.9만 |
|---|
| 2026.07.31 | ₩39,163 | ₩39,511 | ₩36,807 | ₩39,190 | +0.07% | 3만 |
|---|
| 2026.07.30 | ₩35,165 | ₩37,773 | ₩35,165 | ₩37,770 | +7.41% | 2.8만 |
|---|
| 2026.07.29 | ₩36,970 | ₩36,970 | ₩34,350 | ₩35,081 | -5.11% | 1.5만 |
|---|
| 2026.07.28 | ₩36,275 | ₩36,890 | ₩34,055 | ₩36,299 | +0.07% | 3.7만 |
|---|
| 2026.07.27 | ₩38,922 | ₩39,190 | ₩35,790 | ₩35,839 | -7.92% | 1.3만 |
|---|
| 2026.07.24 | ₩38,521 | ₩38,602 | ₩37,010 | ₩37,386 | -2.95% | 1.4만 |
|---|
| 2026.07.23 | ₩40,286 | ₩40,286 | ₩36,997 | ₩37,916 | -5.88% | 3.7만 |
|---|
| 2026.07.22 | ₩42,412 | ₩42,412 | ₩38,882 | ₩40,278 | -5.03% | 3.2만 |
|---|
| 2026.07.21 | ₩43,990 | ₩43,990 | ₩40,059 | ₩41,952 | -4.63% | 2.8만 |
|---|
| 2026.07.20 | ₩45,327 | ₩47,613 | ₩43,442 | ₩43,545 | -3.93% | 2.5만 |
|---|
| 2026.07.17 | ₩42,706 | ₩48,469 | ₩42,706 | ₩46,164 | +8.10% | 4만 |
|---|
| 2026.07.16 | ₩46,049 | ₩46,129 | ₩43,241 | ₩44,939 | -2.41% | 2.5만 |
|---|
| 2026.07.15 | ₩46,076 | ₩47,060 | ₩44,832 | ₩45,145 | -2.02% | 4만 |
|---|
| 2026.07.14 | ₩40,032 | ₩44,925 | ₩40,032 | ₩44,820 | +11.96% | 2.9만 |
|---|
| 2026.07.13 | ₩38,294 | ₩39,404 | ₩36,556 | ₩39,394 | +2.87% | 2.1만 |
|---|
| 2026.07.10 | ₩41,356 | ₩41,356 | ₩37,986 | ₩38,325 | -7.33% | 3.2만 |
|---|
| 2026.07.09 | ₩37,171 | ₩41,384 | ₩37,171 | ₩41,384 | +11.33% | 4.4만 |
|---|
| 2026.07.08 | ₩40,447 | ₩40,674 | ₩36,061 | ₩37,402 | -7.53% | 7.6만 |
|---|
| 2026.07.07 | ₩47,654 | ₩47,654 | ₩41,169 | ₩41,431 | -13.06% | 4.8만 |
|---|
| 2026.07.06 | ₩41,637 | ₩48,904 | ₩41,637 | ₩46,764 | +12.32% | 5.6만 |
|---|
| 2026.07.02 | ₩45,541 | ₩46,270 | ₩44,137 | ₩44,374 | -2.56% | 3.6만 |
|---|
| 2026.07.01 | ₩44,124 | ₩46,838 | ₩42,880 | ₩45,447 | +3.00% | 6.2만 |
|---|
| 2026.06.30 | ₩39,631 | ₩42,891 | ₩39,631 | ₩42,660 | +7.64% | 8.1만 |
|---|
| 2026.06.29 | ₩35,393 | ₩40,607 | ₩34,630 | ₩40,531 | +14.52% | 7.1만 |
|---|
| 2026.06.26 | ₩32,531 | ₩34,604 | ₩31,594 | ₩34,300 | +5.44% | 6.1만 |
|---|
| 2026.06.25 | ₩31,100 | ₩32,264 | ₩30,459 | ₩31,774 | +2.17% | 4.3만 |
|---|
| 2026.06.24 | ₩30,994 | ₩31,261 | ₩30,111 | ₩30,111 | -2.85% | 2.8만 |
|---|
| 2026.06.23 | ₩30,191 | ₩31,662 | ₩29,804 | ₩31,502 | +4.34% | 7.6만 |
|---|
| 2026.06.22 | ₩30,953 | ₩32,451 | ₩29,910 | ₩30,566 | -1.25% | 2.3만 |
|---|
| 2026.06.18 | ₩30,499 | ₩30,887 | ₩28,587 | ₩30,828 | +1.08% | 5.3만 |
|---|
| 2026.06.17 | ₩29,389 | ₩30,084 | ₩29,041 | ₩29,631 | +0.82% | 2.1만 |
|---|
| 2026.06.16 | ₩29,576 | ₩29,917 | ₩28,293 | ₩29,162 | -1.40% | 4.8만 |
|---|
| 2026.06.15 | ₩29,603 | ₩30,218 | ₩28,299 | ₩30,112 | +1.72% | 8.2만 |
|---|
| 2026.06.12 | ₩28,359 | ₩29,590 | ₩27,684 | ₩29,152 | +2.80% | 3.3만 |
|---|
| 2026.06.11 | ₩25,511 | ₩30,392 | ₩25,511 | ₩29,175 | +14.36% | 17.1만 |
|---|
| 2026.06.10 | ₩25,003 | ₩26,514 | ₩25,003 | ₩25,872 | +3.48% | 8만 |
|---|
| 2026.06.09 | ₩26,140 | ₩26,488 | ₩23,666 | ₩25,461 | -2.60% | 4.5만 |
|---|
| 2026.06.08 | ₩27,464 | ₩27,878 | ₩26,449 | ₩26,591 | -3.18% | 5.4만 |
|---|
| 2026.06.05 | ₩29,402 | ₩29,402 | ₩27,530 | ₩27,807 | -5.43% | 9.7만 |
|---|
| 2026.06.04 | ₩27,410 | ₩29,590 | ₩27,103 | ₩29,269 | +6.78% | 11.6만 |
|---|
| 2026.06.03 | ₩30,940 | ₩30,940 | ₩28,667 | ₩29,549 | -4.49% | 27.5만 |
|---|
| 2026.06.02 | ₩31,595 | ₩33,547 | ₩31,194 | ₩33,347 | +5.54% | 37.8만 |
|---|
| 2026.06.01 | ₩31,127 | ₩34,590 | ₩30,686 | ₩34,092 | +9.52% | 17.7만 |
|---|
| 2026.05.29 | ₩25,164 | ₩30,312 | ₩25,164 | ₩30,114 | +19.67% | 13.7만 |
|---|
| 2026.05.28 | ₩23,800 | ₩25,552 | ₩23,800 | ₩25,338 | +6.46% | 5.4만 |
|---|
| 2026.05.27 | ₩23,279 | ₩24,208 | ₩22,516 | ₩23,638 | +1.55% | 9.3만 |
|---|
| 2026.05.26 | ₩25,351 | ₩25,779 | ₩24,174 | ₩25,244 | -0.42% | 8.2만 |
|---|
| 2026.05.22 | ₩24,549 | ₩26,180 | ₩24,255 | ₩26,088 | +6.27% | 3.8만 |
|---|
| 2026.05.21 | ₩22,597 | ₩24,582 | ₩22,102 | ₩24,574 | +8.75% | 5.1만 |
|---|
| 2026.05.20 | ₩21,754 | ₩23,960 | ₩21,661 | ₩23,376 | +7.46% | 4.8만 |
|---|
| 2026.05.19 | ₩23,249 | ₩23,680 | ₩22,216 | ₩22,216 | -4.45% | 9.1만 |
|---|
| 2026.05.18 | ₩22,075 | ₩23,780 | ₩21,808 | ₩23,599 | +6.90% | 6.8만 |
|---|
| 2026.05.15 | ₩21,714 | ₩23,252 | ₩20,658 | ₩22,770 | +4.86% | 8만 |
|---|
| 2026.05.14 | ₩20,016 | ₩22,062 | ₩19,729 | ₩21,883 | +9.33% | 10만 |
|---|
| 2026.05.13 | ₩17,462 | ₩20,229 | ₩17,462 | ₩20,104 | +15.13% | 9.1만 |
|---|
| 2026.05.12 | ₩17,837 | ₩18,111 | ₩17,302 | ₩18,067 | +1.29% | 6.2만 |
|---|
| 2026.05.11 | ₩16,861 | ₩17,817 | ₩16,473 | ₩17,703 | +5.00% | 8.7만 |
|---|
| 2026.05.08 | ₩14,922 | ₩16,807 | ₩14,621 | ₩16,807 | +12.63% | 8.4만 |
|---|
| 2026.05.07 | ₩14,414 | ₩15,403 | ₩14,414 | ₩15,082 | +4.64% | 12.9만 |
|---|
| 2026.05.06 | ₩12,716 | ₩13,371 | ₩12,622 | ₩13,197 | +3.79% | 7.9만 |
|---|
| 2026.05.05 | ₩13,585 | ₩13,585 | ₩12,769 | ₩13,277 | -2.26% | 5.1만 |
|---|
| 2026.05.04 | ₩12,889 | ₩13,705 | ₩12,876 | ₩13,369 | +3.72% | 6.2만 |
|---|
| 2026.05.01 | ₩12,930 | ₩13,141 | ₩12,380 | ₩12,863 | -0.52% | 5만 |
|---|
| 2026.04.30 | ₩12,395 | ₩12,782 | ₩11,753 | ₩12,635 | +1.94% | 7.5만 |
|---|
| 2026.04.29 | ₩12,676 | ₩12,988 | ₩12,515 | ₩12,943 | +2.11% | 5.9만 |
|---|
| 2026.04.28 | ₩13,398 | ₩13,571 | ₩12,880 | ₩12,880 | -3.86% | 6.5만 |
|---|
| 2026.04.27 | ₩12,421 | ₩13,264 | ₩12,328 | ₩13,143 | +5.81% | 9.5만 |
|---|
| 2026.04.24 | ₩11,927 | ₩12,622 | ₩11,900 | ₩12,565 | +5.35% | 3.7만 |
|---|
| 2026.04.23 | ₩11,953 | ₩11,953 | ₩11,352 | ₩11,833 | -1.01% | 12.9만 |
|---|
| 2026.04.22 | ₩12,154 | ₩12,996 | ₩12,154 | ₩12,987 | +6.85% | 8.7만 |
|---|
| 2026.04.21 | ₩11,539 | ₩12,475 | ₩11,459 | ₩12,111 | +4.96% | 15.3만 |
|---|
| 2026.04.20 | ₩11,125 | ₩11,512 | ₩10,857 | ₩11,395 | +2.43% | 7.6만 |
|---|
| 2026.04.17 | ₩11,405 | ₩11,472 | ₩11,031 | ₩11,178 | -1.99% | 9.6만 |
|---|
| 2026.04.16 | ₩11,258 | ₩11,405 | ₩10,844 | ₩11,058 | -1.78% | 10.5만 |
|---|
| 2026.04.15 | ₩10,683 | ₩10,844 | ₩10,389 | ₩10,694 | +0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩10,590 | ₩10,830 | ₩10,015 | ₩10,362 | -2.15% | 8.2만 |
|---|
| 2026.04.13 | ₩9,680 | ₩10,509 | ₩9,587 | ₩10,483 | +8.29% | 11.3만 |
|---|
| 2026.04.10 | ₩11,258 | ₩11,258 | ₩9,079 | ₩9,640 | -14.37% | 24만 |
|---|
| 2026.04.09 | ₩12,221 | ₩12,221 | ₩10,844 | ₩11,151 | -8.75% | 7만 |
|---|
| 2026.04.08 | ₩12,288 | ₩12,823 | ₩11,889 | ₩12,138 | -1.22% | 10.9만 |
|---|
| 2026.04.07 | ₩10,536 | ₩11,686 | ₩10,416 | ₩11,556 | +9.68% | 7.1만 |
|---|
| 2026.04.06 | ₩10,737 | ₩10,830 | ₩10,282 | ₩10,547 | -1.77% | 3.3만 |
|---|
| 2026.04.02 | ₩10,349 | ₩10,737 | ₩10,082 | ₩10,723 | +3.62% | 5.7만 |
|---|
| 2026.04.01 | ₩10,496 | ₩10,523 | ₩10,015 | ₩10,429 | -0.64% | 5.4만 |
|---|
| 2026.03.31 | ₩9,828 | ₩10,443 | ₩9,754 | ₩10,370 | +5.52% | 11.2만 |
|---|
| 2026.03.30 | ₩9,333 | ₩10,189 | ₩9,333 | ₩9,634 | +3.22% | 12만 |
|---|
| 2026.03.27 | ₩8,892 | ₩9,005 | ₩8,330 | ₩8,790 | -1.14% | 14.3만 |
|---|
| 2026.03.26 | ₩9,453 | ₩10,322 | ₩9,453 | ₩9,961 | +5.37% | 8.3만 |
|---|
| 2026.03.25 | ₩10,322 | ₩10,370 | ₩9,520 | ₩9,573 | -7.25% | 6.4만 |
|---|
| 2026.03.24 | ₩10,616 | ₩10,616 | ₩9,948 | ₩10,066 | -5.19% | 7.1만 |
|---|
| 2026.03.23 | ₩10,924 | ₩11,258 | ₩10,817 | ₩10,991 | +0.61% | 3.9만 |
|---|
| 2026.03.20 | ₩11,646 | ₩11,646 | ₩10,804 | ₩10,848 | -6.85% | 3.8만 |
|---|
| 2026.03.19 | ₩11,887 | ₩12,056 | ₩11,699 | ₩11,820 | -0.56% | 3.2만 |
|---|
| 2026.03.18 | ₩11,566 | ₩11,967 | ₩11,566 | ₩11,705 | +1.20% | 3.6만 |
|---|
| 2026.03.17 | ₩11,880 | ₩12,141 | ₩11,713 | ₩11,746 | -1.13% | 2.5만 |
|---|
| 2026.03.16 | ₩11,566 | ₩11,592 | ₩11,338 | ₩11,512 | -0.46% | 3.8만 |
|---|
| 2026.03.13 | ₩11,713 | ₩11,920 | ₩11,314 | ₩11,465 | -2.11% | 5.7만 |
|---|
| 2026.03.12 | ₩11,419 | ₩11,706 | ₩11,298 | ₩11,619 | +1.76% | 6.7만 |
|---|
| 2026.03.11 | ₩11,566 | ₩11,646 | ₩11,035 | ₩11,191 | -3.24% | 2.7만 |
|---|
| 2026.03.10 | ₩11,298 | ₩11,425 | ₩10,670 | ₩11,266 | -0.28% | 6.5만 |
|---|
| 2026.03.09 | ₩11,111 | ₩11,539 | ₩11,031 | ₩11,227 | +1.05% | 15.3만 |
|---|
| 2026.03.06 | ₩10,897 | ₩11,245 | ₩10,750 | ₩11,222 | +2.98% | 8.3만 |
|---|
| 2026.03.05 | ₩10,429 | ₩11,165 | ₩10,429 | ₩10,991 | +5.38% | 11.4만 |
|---|
| 2026.03.04 | ₩10,041 | ₩10,590 | ₩9,909 | ₩10,362 | +3.20% | 9.2만 |
|---|
| 2026.03.03 | ₩9,199 | ₩10,147 | ₩9,199 | ₩10,060 | +9.36% | 19.8만 |
|---|
| 2026.03.02 | ₩9,052 | ₩9,493 | ₩8,838 | ₩9,319 | +2.95% | 9.1만 |
|---|
| 2026.02.27 | ₩8,918 | ₩9,186 | ₩8,557 | ₩9,172 | +2.85% | 12.2만 |
|---|
| 2026.02.26 | ₩8,892 | ₩9,480 | ₩8,718 | ₩9,266 | +4.21% | 15.4만 |
|---|
| 2026.02.25 | ₩8,450 | ₩8,738 | ₩8,183 | ₩8,698 | +2.93% | 12.7만 |
|---|
| 2026.02.24 | ₩8,505 | ₩8,958 | ₩8,089 | ₩8,343 | -1.90% | 28.1만 |
|---|
| 2026.02.23 | ₩9,119 | ₩9,146 | ₩8,531 | ₩8,638 | -5.28% | 17.8만 |
|---|
| 2026.02.20 | ₩9,547 | ₩10,376 | ₩9,172 | ₩9,206 | -3.57% | 25.5만 |
|---|
| 2026.02.19 | ₩9,600 | ₩9,620 | ₩9,151 | ₩9,493 | -1.11% | 18.1만 |
|---|
| 2026.02.18 | ₩9,306 | ₩10,041 | ₩9,025 | ₩9,680 | +4.02% | 64.6만 |
|---|
| 2026.02.17 | ₩11,579 | ₩11,579 | ₩10,750 | ₩11,195 | -3.31% | 37.9만 |
|---|
| 2026.02.13 | ₩11,639 | ₩12,067 | ₩11,526 | ₩11,679 | +0.34% | 8.2만 |
|---|
| 2026.02.12 | ₩11,592 | ₩11,806 | ₩10,496 | ₩11,111 | -4.15% | 11.5만 |
|---|
| 2026.02.11 | ₩11,670 | ₩11,824 | ₩11,273 | ₩11,606 | -0.55% | 4.8만 |
|---|
| 2026.02.10 | ₩11,646 | ₩11,860 | ₩11,379 | ₩11,530 | -1.00% | 7만 |
|---|
| 2026.02.09 | ₩10,723 | ₩11,686 | ₩10,362 | ₩11,607 | +8.24% | 7만 |
|---|
| 2026.02.06 | ₩10,082 | ₩10,730 | ₩9,814 | ₩10,730 | +6.43% | 11.4만 |
|---|
| 2026.02.05 | ₩11,486 | ₩11,633 | ₩10,028 | ₩10,122 | -11.87% | 16.1만 |
|---|
| 2026.02.04 | ₩11,365 | ₩11,873 | ₩10,777 | ₩11,853 | +4.29% | 9.7만 |
|---|
| 2026.02.03 | ₩12,863 | ₩12,863 | ₩11,352 | ₩11,746 | -8.68% | 8만 |
|---|
| 2026.02.02 | ₩13,237 | ₩13,438 | ₩12,943 | ₩13,141 | -0.73% | 1.5만 |
|---|
| 2026.01.30 | ₩12,970 | ₩13,491 | ₩12,970 | ₩13,387 | +3.22% | 2.3만 |
|---|
| 2026.01.29 | ₩14,039 | ₩14,039 | ₩12,528 | ₩13,257 | -5.57% | 6.4만 |
|---|
| 2026.01.28 | ₩14,588 | ₩14,815 | ₩14,427 | ₩14,479 | -0.74% | 1.6만 |
|---|
| 2026.01.27 | ₩15,228 | ₩15,243 | ₩14,317 | ₩14,432 | -5.22% | 2.3만 |
|---|
| 2026.01.26 | ₩14,013 | ₩14,801 | ₩14,013 | ₩14,614 | +4.29% | 2.1만 |
|---|
| 2026.01.23 | ₩14,374 | ₩14,654 | ₩13,840 | ₩13,951 | -2.94% | 1.7만 |
|---|
| 2026.01.22 | ₩14,280 | ₩14,374 | ₩14,073 | ₩14,311 | +0.22% | 1.3만 |
|---|
| 2026.01.21 | ₩14,681 | ₩14,695 | ₩13,839 | ₩14,145 | -3.65% | 5.4만 |
|---|
| 2026.01.20 | ₩14,481 | ₩15,243 | ₩14,400 | ₩14,561 | +0.55% | 10.7만 |
|---|
| 2026.01.16 | ₩15,176 | ₩15,390 | ₩14,681 | ₩15,160 | -0.11% | 2.8만 |
|---|
| 2026.01.15 | ₩15,644 | ₩16,192 | ₩15,002 | ₩15,177 | -2.98% | 9만 |
|---|
| 2026.01.14 | ₩15,617 | ₩15,945 | ₩15,243 | ₩15,684 | +0.43% | 3.2만 |
|---|
| 2026.01.13 | ₩15,189 | ₩16,045 | ₩15,189 | ₩15,705 | +3.40% | 3만 |
|---|
| 2026.01.12 | ₩15,443 | ₩15,517 | ₩15,149 | ₩15,396 | -0.30% | 2만 |
|---|
| 2026.01.09 | ₩15,871 | ₩15,871 | ₩15,162 | ₩15,427 | -2.80% | 2.8만 |
|---|
| 2026.01.08 | ₩16,259 | ₩16,259 | ₩15,443 | ₩15,724 | -3.29% | 3.2만 |
|---|
| 2026.01.07 | ₩15,350 | ₩16,607 | ₩15,294 | ₩16,232 | +5.75% | 5.4만 |
|---|
| 2026.01.06 | ₩14,360 | ₩14,975 | ₩14,360 | ₩14,975 | +4.28% | 3.4만 |
|---|
| 2026.01.05 | ₩14,440 | ₩14,935 | ₩14,240 | ₩14,382 | -0.41% | 16만 |
|---|
| 2026.01.02 | ₩14,775 | ₩14,775 | ₩13,652 | ₩13,971 | -5.44% | 6.7만 |
|---|
| 2025.12.31 | ₩15,136 | ₩15,203 | ₩14,792 | ₩14,807 | -2.17% | 2.1만 |
|---|
| 2025.12.30 | ₩15,203 | ₩15,336 | ₩14,995 | ₩15,216 | +0.09% | 6.4만 |
|---|
| 2025.12.29 | ₩17,181 | ₩17,315 | ₩16,870 | ₩16,960 | -1.29% | 6.6천 |
|---|
| 2025.12.26 | ₩17,128 | ₩17,288 | ₩16,990 | ₩17,286 | +0.92% | 2.9만 |
|---|
| 2025.12.24 | ₩17,168 | ₩17,168 | ₩16,637 | ₩17,089 | -0.46% | 2만 |
|---|
| 2025.12.23 | ₩17,502 | ₩17,529 | ₩17,101 | ₩17,246 | -1.47% | 1.7만 |
|---|
| 2025.12.22 | ₩17,222 | ₩17,623 | ₩17,068 | ₩17,501 | +1.62% | 3.2만 |
|---|
| 2025.12.19 | ₩17,222 | ₩17,222 | ₩16,968 | ₩17,014 | -1.20% | 2.5만 |
|---|
| 2025.12.18 | ₩16,927 | ₩17,008 | ₩16,431 | ₩16,886 | -0.24% | 1.4만 |
|---|
| 2025.12.17 | ₩17,208 | ₩17,259 | ₩16,419 | ₩16,433 | -4.51% | 1.8만 |
|---|
| 2025.12.16 | ₩16,671 | ₩17,262 | ₩16,671 | ₩17,119 | +2.69% | 5.1천 |
|---|
| 2025.12.15 | ₩17,837 | ₩17,837 | ₩16,847 | ₩16,869 | -5.43% | 2.8만 |
|---|
| 2025.12.12 | ₩17,863 | ₩18,278 | ₩17,462 | ₩17,984 | +0.67% | 9.5천 |
|---|
| 2025.12.11 | ₩17,957 | ₩18,104 | ₩17,422 | ₩17,746 | -1.18% | 1.8만 |
|---|
| 2025.12.10 | ₩18,478 | ₩18,592 | ₩18,131 | ₩18,238 | -1.30% | 1.5만 |
|---|
| 2025.12.09 | ₩18,813 | ₩18,933 | ₩18,519 | ₩18,635 | -0.95% | 1.3만 |
|---|
| 2025.12.08 | ₩19,588 | ₩19,588 | ₩18,465 | ₩18,692 | -4.57% | 2만 |
|---|
| 2025.12.05 | ₩18,987 | ₩19,561 | ₩18,987 | ₩19,426 | +2.32% | 2.6만 |
|---|
| 2025.12.04 | ₩18,532 | ₩18,839 | ₩18,251 | ₩18,807 | +1.49% | 2.3만 |
|---|
| 2025.12.03 | ₩17,516 | ₩18,474 | ₩17,222 | ₩18,433 | +5.24% | 2.5만 |
|---|
| 2025.12.02 | ₩17,643 | ₩18,131 | ₩17,556 | ₩17,739 | +0.55% | 2.3만 |
|---|
| 2025.12.01 | ₩17,690 | ₩17,703 | ₩17,034 | ₩17,321 | -2.09% | 2.1만 |
|---|
| 2025.11.28 | ₩17,302 | ₩17,890 | ₩17,302 | ₩17,830 | +3.05% | 3만 |
|---|
| 2025.11.26 | ₩17,075 | ₩17,141 | ₩16,687 | ₩16,956 | -0.70% | 4.9만 |
|---|
| 2025.11.25 | ₩16,566 | ₩17,181 | ₩16,225 | ₩17,123 | +3.36% | 2.5만 |
|---|
| 2025.11.24 | ₩17,008 | ₩17,088 | ₩16,446 | ₩16,695 | -1.84% | 6.1만 |
|---|
| 2025.11.21 | ₩17,075 | ₩17,155 | ₩16,045 | ₩16,533 | -3.17% | 3.1만 |
|---|
| 2025.11.20 | ₩19,575 | ₩19,775 | ₩16,593 | ₩16,966 | -13.33% | 6.1만 |
|---|
| 2025.11.19 | ₩20,096 | ₩20,324 | ₩19,881 | ₩19,881 | -1.07% | 5.7만 |
|---|
| 2025.11.18 | ₩20,190 | ₩20,671 | ₩19,976 | ₩20,155 | -0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩20,845 | ₩21,340 | ₩20,419 | ₩20,500 | -1.65% | 7.6천 |
|---|
| 2025.11.14 | ₩20,444 | ₩21,273 | ₩19,856 | ₩20,991 | +2.67% | 1.3만 |
|---|
| 2025.11.13 | ₩22,155 | ₩22,155 | ₩20,701 | ₩20,897 | -5.68% | 1.2만 |
|---|
| 2025.11.12 | ₩23,987 | ₩24,108 | ₩22,008 | ₩22,014 | -8.23% | 1.3만 |
|---|
| 2025.11.11 | ₩23,559 | ₩23,867 | ₩23,452 | ₩23,820 | +1.11% | 9.3천 |
|---|
| 2025.11.10 | ₩23,172 | ₩23,492 | ₩22,832 | ₩23,490 | +1.37% | 1.3만 |
|---|
| 2025.11.07 | ₩21,982 | ₩22,637 | ₩21,728 | ₩22,605 | +2.83% | 1.3만 |
|---|
| 2025.11.06 | ₩21,955 | ₩22,717 | ₩21,661 | ₩22,401 | +2.03% | 1.3만 |
|---|
| 2025.11.05 | ₩23,078 | ₩23,229 | ₩22,637 | ₩22,784 | -1.27% | 1.4만 |
|---|
| 2025.11.04 | ₩23,252 | ₩23,733 | ₩22,717 | ₩23,098 | -0.66% | 1.6만 |
|---|
| 2025.11.03 | ₩24,428 | ₩24,428 | ₩23,299 | ₩24,116 | -1.28% | 1.5만 |
|---|
| 2025.10.31 | ₩24,255 | ₩24,562 | ₩23,894 | ₩24,382 | +0.52% | 9.4천 |
|---|
| 2025.10.30 | ₩23,747 | ₩24,509 | ₩23,747 | ₩23,970 | +0.94% | 1.2만 |
|---|
| 2025.10.29 | ₩24,014 | ₩24,268 | ₩23,519 | ₩23,714 | -1.25% | 2만 |
|---|
| 2025.10.28 | ₩24,669 | ₩25,070 | ₩24,423 | ₩24,707 | +0.15% | 1.6만 |
|---|
| 2025.10.27 | ₩24,255 | ₩24,589 | ₩23,987 | ₩24,449 | +0.80% | 2.2만 |
|---|
| 2025.10.24 | ₩23,854 | ₩23,959 | ₩23,533 | ₩23,787 | -0.28% | 1.1만 |
|---|
| 2025.10.23 | ₩22,811 | ₩23,622 | ₩22,811 | ₩23,339 | +2.32% | 1.3만 |
|---|
| 2025.10.22 | ₩23,158 | ₩23,158 | ₩22,543 | ₩22,778 | -1.64% | 1.2만 |
|---|
| 2025.10.21 | ₩22,851 | ₩23,319 | ₩22,623 | ₩23,232 | +1.67% | 1.5만 |
|---|
| 2025.10.20 | ₩22,302 | ₩22,744 | ₩22,276 | ₩22,686 | +1.72% | 1.8만 |
|---|
| 2025.10.17 | ₩20,899 | ₩21,995 | ₩20,899 | ₩21,853 | +4.57% | 1.7만 |
|---|
| 2025.10.16 | ₩22,276 | ₩22,276 | ₩21,273 | ₩21,349 | -4.16% | 1.6만 |
|---|
| 2025.10.15 | ₩22,062 | ₩22,376 | ₩21,019 | ₩21,606 | -2.07% | 2.1만 |
|---|
| 2025.10.14 | ₩22,196 | ₩22,356 | ₩21,728 | ₩21,810 | -1.73% | 4.3만 |
|---|
| 2025.10.13 | ₩22,998 | ₩23,232 | ₩22,770 | ₩23,051 | +0.23% | 3.4만 |
|---|
| 2025.10.10 | ₩23,760 | ₩23,920 | ₩21,955 | ₩22,074 | -7.10% | 4.1만 |
|---|