시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PANW Daily ETF 과거 주가
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PANW Daily ETF · PANG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,323 | ₩56,554 | ₩52,323 | ₩56,457 | +7.90% | 4만 |
| 2026.10.08 | ₩54,305 | ₩54,305 | ₩50,708 | ₩51,222 | -5.68% | 1.7만 |
| 2026.10.07 | ₩55,406 | ₩56,151 | ₩53,030 | ₩53,273 | -3.85% | 5.9만 |
| 2026.10.06 | ₩54,993 | ₩60,332 | ₩54,993 | ₩57,212 | +4.04% | 3.1만 |
| 2026.10.05 | ₩52,830 | ₩53,951 | ₩52,396 | ₩53,676 | +1.60% | 3.4만 |
| 2026.10.02 | ₩52,350 | ₩54,212 | ₩52,350 | ₩52,832 | +0.92% | 2만 |
| 2026.10.01 | ₩51,469 | ₩51,469 | ₩48,906 | ₩51,147 | -0.63% | 2.5만 |
| 2026.09.30 | ₩50,441 | ₩53,204 | ₩50,121 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩51,535 |
| +2.17% |
| 4.1만 |
| 2026.09.29 | ₩49,774 | ₩49,774 | ₩46,550 | ₩49,114 | -1.32% | 4.3만 |
|---|
| 2026.09.28 | ₩44,555 | ₩50,508 | ₩44,368 | ₩49,999 | +12.22% | 4.3만 |
|---|
| 2026.09.25 | ₩46,717 | ₩47,980 | ₩45,756 | ₩45,847 | -1.86% | 7.8만 |
|---|
| 2026.09.24 | ₩50,067 | ₩51,255 | ₩49,608 | ₩49,878 | -0.38% | 3.3만 |
|---|
| 2026.09.23 | ₩47,211 | ₩50,668 | ₩46,116 | ₩50,655 | +7.29% | 4.6만 |
|---|
| 2026.09.22 | ₩46,130 | ₩46,724 | ₩43,447 | ₩45,951 | -0.39% | 5.5만 |
|---|
| 2026.09.21 | ₩44,181 | ₩45,956 | ₩41,912 | ₩45,378 | +2.71% | 2.9만 |
|---|
| 2026.09.18 | ₩46,330 | ₩46,330 | ₩41,692 | ₩43,475 | -6.16% | 6만 |
|---|
| 2026.09.17 | ₩44,114 | ₩48,145 | ₩42,835 | ₩46,459 | +5.32% | 4.7만 |
|---|
| 2026.09.16 | ₩44,782 | ₩47,932 | ₩44,675 | ₩46,419 | +3.66% | 4.8만 |
|---|
| 2026.09.15 | ₩44,434 | ₩47,651 | ₩44,434 | ₩46,363 | +4.34% | 3.9만 |
|---|
| 2026.09.14 | ₩40,363 | ₩47,091 | ₩39,135 | ₩46,154 | +14.35% | 20.3만 |
|---|
| 2026.09.11 | ₩38,281 | ₩38,775 | ₩35,732 | ₩36,426 | -4.85% | 5만 |
|---|
| 2026.09.10 | ₩36,760 | ₩39,609 | ₩36,760 | ₩38,329 | +4.27% | 3.7만 |
|---|
| 2026.09.09 | ₩38,108 | ₩38,241 | ₩37,107 | ₩37,542 | -1.49% | 3.2만 |
|---|
| 2026.09.08 | ₩36,039 | ₩38,535 | ₩35,785 | ₩37,994 | +5.43% | 6.4만 |
|---|
| 2026.09.04 | ₩36,800 | ₩38,441 | ₩36,186 | ₩37,149 | +0.95% | 7.7만 |
|---|
| 2026.09.03 | ₩37,307 | ₩37,307 | ₩34,717 | ₩36,862 | -1.19% | 13.2만 |
|---|
| 2026.09.02 | ₩40,951 | ₩41,231 | ₩34,704 | ₩36,272 | -11.42% | 22만 |
|---|
| 2026.09.01 | ₩48,025 | ₩48,025 | ₩43,353 | ₩44,475 | -7.39% | 13.2만 |
|---|
| 2026.08.31 | ₩47,184 | ₩50,014 | ₩47,184 | ₩49,705 | +5.34% | 6.3만 |
|---|
| 2026.08.28 | ₩48,145 | ₩48,305 | ₩42,966 | ₩47,115 | -2.14% | 7.3만 |
|---|
| 2026.08.27 | ₩43,967 | ₩51,128 | ₩43,954 | ₩50,025 | +13.78% | 7.6만 |
|---|
| 2026.08.26 | ₩38,054 | ₩40,297 | ₩37,334 | ₩39,950 | +4.98% | 2.9만 |
|---|
| 2026.08.25 | ₩43,727 | ₩43,727 | ₩39,109 | ₩39,948 | -8.64% | 3.2만 |
|---|
| 2026.08.24 | ₩44,168 | ₩44,168 | ₩41,945 | ₩42,629 | -3.48% | 2.6만 |
|---|
| 2026.08.21 | ₩42,659 | ₩44,995 | ₩41,111 | ₩44,440 | +4.17% | 1.4만 |
|---|
| 2026.08.20 | ₩44,087 | ₩44,822 | ₩42,152 | ₩42,512 | -3.57% | 1.3만 |
|---|
| 2026.08.19 | ₩49,066 | ₩49,066 | ₩43,166 | ₩45,117 | -8.05% | 1.4만 |
|---|
| 2026.08.18 | ₩48,305 | ₩49,120 | ₩47,091 | ₩48,810 | +1.04% | 1.8만 |
|---|
| 2026.08.17 | ₩51,522 | ₩51,642 | ₩48,559 | ₩49,224 | -4.46% | 4.4만 |
|---|
| 2026.08.14 | ₩54,272 | ₩54,392 | ₩50,643 | ₩51,239 | -5.59% | 2.6만 |
|---|
| 2026.08.13 | ₩54,592 | ₩55,513 | ₩53,191 | ₩54,926 | +0.61% | 2.4만 |
|---|
| 2026.08.12 | ₩50,641 | ₩53,110 | ₩50,374 | ₩52,456 | +3.58% | 2.2만 |
|---|
| 2026.08.11 | ₩52,003 | ₩52,430 | ₩49,493 | ₩51,682 | -0.62% | 1.8만 |
|---|
| 2026.08.10 | ₩46,557 | ₩51,940 | ₩46,557 | ₩51,940 | +11.56% | 4.9만 |
|---|
| 2026.08.07 | ₩47,224 | ₩47,645 | ₩45,568 | ₩46,557 | -1.41% | 1.9만 |
|---|
| 2026.08.06 | ₩44,922 | ₩45,809 | ₩42,913 | ₩45,489 | +1.26% | 2만 |
|---|
| 2026.08.05 | ₩49,507 | ₩49,605 | ₩46,343 | ₩46,450 | -6.17% | 2.7만 |
|---|
| 2026.08.04 | ₩43,981 | ₩47,491 | ₩43,157 | ₩47,292 | +7.53% | 3.5만 |
|---|
| 2026.08.03 | ₩40,497 | ₩42,713 | ₩38,895 | ₩42,699 | +5.44% | 3.9만 |
|---|
| 2026.07.31 | ₩39,095 | ₩39,442 | ₩36,744 | ₩39,122 | +0.07% | 3만 |
|---|
| 2026.07.30 | ₩35,104 | ₩37,707 | ₩35,104 | ₩37,705 | +7.41% | 2.8만 |
|---|
| 2026.07.29 | ₩36,906 | ₩36,906 | ₩34,290 | ₩35,020 | -5.11% | 1.5만 |
|---|
| 2026.07.28 | ₩36,212 | ₩36,826 | ₩33,997 | ₩36,236 | +0.07% | 3.7만 |
|---|
| 2026.07.27 | ₩38,855 | ₩39,122 | ₩35,728 | ₩35,777 | -7.92% | 1.3만 |
|---|
| 2026.07.24 | ₩38,455 | ₩38,535 | ₩36,946 | ₩37,322 | -2.95% | 1.4만 |
|---|
| 2026.07.23 | ₩40,217 | ₩40,217 | ₩36,933 | ₩37,850 | -5.88% | 3.7만 |
|---|
| 2026.07.22 | ₩42,339 | ₩42,339 | ₩38,815 | ₩40,209 | -5.03% | 3.2만 |
|---|
| 2026.07.21 | ₩43,914 | ₩43,914 | ₩39,990 | ₩41,880 | -4.63% | 2.8만 |
|---|
| 2026.07.20 | ₩45,249 | ₩47,531 | ₩43,367 | ₩43,469 | -3.93% | 2.5만 |
|---|
| 2026.07.17 | ₩42,633 | ₩48,385 | ₩42,633 | ₩46,084 | +8.10% | 4만 |
|---|
| 2026.07.16 | ₩45,969 | ₩46,050 | ₩43,166 | ₩44,862 | -2.41% | 2.5만 |
|---|
| 2026.07.15 | ₩45,996 | ₩46,979 | ₩44,755 | ₩45,067 | -2.02% | 4만 |
|---|
| 2026.07.14 | ₩39,963 | ₩44,847 | ₩39,963 | ₩44,743 | +11.96% | 2.9만 |
|---|
| 2026.07.13 | ₩38,228 | ₩39,336 | ₩36,493 | ₩39,326 | +2.87% | 2.1만 |
|---|
| 2026.07.10 | ₩41,284 | ₩41,284 | ₩37,921 | ₩38,259 | -7.33% | 3.2만 |
|---|
| 2026.07.09 | ₩37,107 | ₩41,312 | ₩37,107 | ₩41,312 | +11.33% | 4.4만 |
|---|
| 2026.07.08 | ₩40,377 | ₩40,604 | ₩35,999 | ₩37,338 | -7.53% | 7.6만 |
|---|
| 2026.07.07 | ₩47,571 | ₩47,571 | ₩41,098 | ₩41,359 | -13.06% | 4.8만 |
|---|
| 2026.07.06 | ₩41,565 | ₩48,819 | ₩41,565 | ₩46,684 | +12.32% | 5.6만 |
|---|
| 2026.07.02 | ₩45,462 | ₩46,190 | ₩44,061 | ₩44,297 | -2.56% | 3.6만 |
|---|
| 2026.07.01 | ₩44,047 | ₩46,757 | ₩42,806 | ₩45,369 | +3.00% | 6.2만 |
|---|
| 2026.06.30 | ₩39,563 | ₩42,817 | ₩39,563 | ₩42,586 | +7.64% | 8.1만 |
|---|
| 2026.06.29 | ₩35,331 | ₩40,537 | ₩34,571 | ₩40,461 | +14.52% | 7.1만 |
|---|
| 2026.06.26 | ₩32,475 | ₩34,544 | ₩31,539 | ₩34,241 | +5.44% | 6.1만 |
|---|
| 2026.06.25 | ₩31,047 | ₩32,208 | ₩30,406 | ₩31,719 | +2.17% | 4.3만 |
|---|
| 2026.06.24 | ₩30,940 | ₩31,207 | ₩30,059 | ₩30,059 | -2.85% | 2.8만 |
|---|
| 2026.06.23 | ₩30,139 | ₩31,607 | ₩29,752 | ₩31,447 | +4.34% | 7.6만 |
|---|
| 2026.06.22 | ₩30,900 | ₩32,395 | ₩29,859 | ₩30,513 | -1.25% | 2.3만 |
|---|
| 2026.06.18 | ₩30,446 | ₩30,833 | ₩28,537 | ₩30,774 | +1.08% | 5.3만 |
|---|
| 2026.06.17 | ₩29,338 | ₩30,032 | ₩28,991 | ₩29,580 | +0.82% | 2.1만 |
|---|
| 2026.06.16 | ₩29,525 | ₩29,865 | ₩28,244 | ₩29,111 | -1.40% | 4.8만 |
|---|
| 2026.06.15 | ₩29,552 | ₩30,166 | ₩28,250 | ₩30,060 | +1.72% | 8.2만 |
|---|
| 2026.06.12 | ₩28,310 | ₩29,538 | ₩27,636 | ₩29,102 | +2.80% | 3.3만 |
|---|
| 2026.06.11 | ₩25,467 | ₩30,339 | ₩25,467 | ₩29,125 | +14.36% | 17.1만 |
|---|
| 2026.06.10 | ₩24,960 | ₩26,468 | ₩24,960 | ₩25,828 | +3.48% | 8만 |
|---|
| 2026.06.09 | ₩26,095 | ₩26,442 | ₩23,625 | ₩25,417 | -2.60% | 4.5만 |
|---|
| 2026.06.08 | ₩27,416 | ₩27,830 | ₩26,403 | ₩26,545 | -3.18% | 5.4만 |
|---|
| 2026.06.05 | ₩29,352 | ₩29,352 | ₩27,483 | ₩27,759 | -5.43% | 9.7만 |
|---|
| 2026.06.04 | ₩27,363 | ₩29,538 | ₩27,056 | ₩29,218 | +6.78% | 11.6만 |
|---|
| 2026.06.03 | ₩30,887 | ₩30,887 | ₩28,617 | ₩29,498 | -4.49% | 27.5만 |
|---|
| 2026.06.02 | ₩31,541 | ₩33,489 | ₩31,140 | ₩33,289 | +5.54% | 37.8만 |
|---|
| 2026.06.01 | ₩31,073 | ₩34,531 | ₩30,633 | ₩34,033 | +9.52% | 17.7만 |
|---|
| 2026.05.29 | ₩25,120 | ₩30,259 | ₩25,120 | ₩30,062 | +19.67% | 13.7만 |
|---|
| 2026.05.28 | ₩23,759 | ₩25,507 | ₩23,759 | ₩25,294 | +6.46% | 5.4만 |
|---|
| 2026.05.27 | ₩23,238 | ₩24,166 | ₩22,478 | ₩23,597 | +1.55% | 9.3만 |
|---|
| 2026.05.26 | ₩25,307 | ₩25,734 | ₩24,133 | ₩25,200 | -0.42% | 8.2만 |
|---|
| 2026.05.22 | ₩24,506 | ₩26,135 | ₩24,213 | ₩26,043 | +6.27% | 3.8만 |
|---|
| 2026.05.21 | ₩22,558 | ₩24,540 | ₩22,064 | ₩24,532 | +8.75% | 5.1만 |
|---|
| 2026.05.20 | ₩21,717 | ₩23,919 | ₩21,623 | ₩23,336 | +7.46% | 4.8만 |
|---|
| 2026.05.19 | ₩23,209 | ₩23,639 | ₩22,177 | ₩22,177 | -4.45% | 9.1만 |
|---|
| 2026.05.18 | ₩22,037 | ₩23,739 | ₩21,770 | ₩23,559 | +6.90% | 6.8만 |
|---|
| 2026.05.15 | ₩21,677 | ₩23,212 | ₩20,622 | ₩22,731 | +4.86% | 8만 |
|---|
| 2026.05.14 | ₩19,982 | ₩22,024 | ₩19,695 | ₩21,845 | +9.33% | 10만 |
|---|
| 2026.05.13 | ₩17,432 | ₩20,194 | ₩17,432 | ₩20,070 | +15.13% | 9.1만 |
|---|
| 2026.05.12 | ₩17,806 | ₩18,079 | ₩17,272 | ₩18,035 | +1.29% | 6.2만 |
|---|
| 2026.05.11 | ₩16,831 | ₩17,786 | ₩16,444 | ₩17,672 | +5.00% | 8.7만 |
|---|
| 2026.05.08 | ₩14,896 | ₩16,778 | ₩14,596 | ₩16,778 | +12.63% | 8.4만 |
|---|
| 2026.05.07 | ₩14,389 | ₩15,377 | ₩14,389 | ₩15,056 | +4.64% | 12.9만 |
|---|
| 2026.05.06 | ₩12,694 | ₩13,348 | ₩12,600 | ₩13,174 | +3.79% | 7.9만 |
|---|
| 2026.05.05 | ₩13,561 | ₩13,561 | ₩12,747 | ₩13,254 | -2.26% | 5.1만 |
|---|
| 2026.05.04 | ₩12,867 | ₩13,681 | ₩12,854 | ₩13,346 | +3.72% | 6.2만 |
|---|
| 2026.05.01 | ₩12,907 | ₩13,118 | ₩12,359 | ₩12,840 | -0.52% | 5만 |
|---|
| 2026.04.30 | ₩12,373 | ₩12,760 | ₩11,733 | ₩12,614 | +1.94% | 7.5만 |
|---|
| 2026.04.29 | ₩12,654 | ₩12,966 | ₩12,493 | ₩12,921 | +2.11% | 5.9만 |
|---|
| 2026.04.28 | ₩13,374 | ₩13,548 | ₩12,858 | ₩12,858 | -3.86% | 6.5만 |
|---|
| 2026.04.27 | ₩12,400 | ₩13,241 | ₩12,307 | ₩13,121 | +5.81% | 9.5만 |
|---|
| 2026.04.24 | ₩11,906 | ₩12,600 | ₩11,879 | ₩12,543 | +5.35% | 3.7만 |
|---|
| 2026.04.23 | ₩11,933 | ₩11,933 | ₩11,332 | ₩11,813 | -1.01% | 12.9만 |
|---|
| 2026.04.22 | ₩12,133 | ₩12,974 | ₩12,133 | ₩12,965 | +6.85% | 8.7만 |
|---|
| 2026.04.21 | ₩11,519 | ₩12,453 | ₩11,439 | ₩12,090 | +4.96% | 15.3만 |
|---|
| 2026.04.20 | ₩11,105 | ₩11,492 | ₩10,838 | ₩11,375 | +2.43% | 7.6만 |
|---|
| 2026.04.17 | ₩11,386 | ₩11,452 | ₩11,012 | ₩11,159 | -1.99% | 9.6만 |
|---|
| 2026.04.16 | ₩11,239 | ₩11,386 | ₩10,825 | ₩11,039 | -1.78% | 10.5만 |
|---|
| 2026.04.15 | ₩10,665 | ₩10,825 | ₩10,371 | ₩10,675 | +0.10% | 9.8만 |
|---|
| 2026.04.14 | ₩10,571 | ₩10,812 | ₩9,997 | ₩10,344 | -2.15% | 8.2만 |
|---|
| 2026.04.13 | ₩9,664 | ₩10,491 | ₩9,570 | ₩10,465 | +8.29% | 11.3만 |
|---|
| 2026.04.10 | ₩11,239 | ₩11,239 | ₩9,063 | ₩9,624 | -14.37% | 24만 |
|---|
| 2026.04.09 | ₩12,200 | ₩12,200 | ₩10,825 | ₩11,132 | -8.75% | 7만 |
|---|
| 2026.04.08 | ₩12,267 | ₩12,800 | ₩11,869 | ₩12,117 | -1.22% | 10.9만 |
|---|
| 2026.04.07 | ₩10,518 | ₩11,666 | ₩10,398 | ₩11,536 | +9.68% | 7.1만 |
|---|
| 2026.04.06 | ₩10,718 | ₩10,812 | ₩10,264 | ₩10,529 | -1.77% | 3.3만 |
|---|
| 2026.04.02 | ₩10,331 | ₩10,718 | ₩10,064 | ₩10,705 | +3.62% | 5.7만 |
|---|
| 2026.04.01 | ₩10,478 | ₩10,505 | ₩9,997 | ₩10,411 | -0.64% | 5.4만 |
|---|
| 2026.03.31 | ₩9,811 | ₩10,425 | ₩9,737 | ₩10,352 | +5.52% | 11.2만 |
|---|
| 2026.03.30 | ₩9,317 | ₩10,171 | ₩9,317 | ₩9,617 | +3.22% | 12만 |
|---|
| 2026.03.27 | ₩8,876 | ₩8,990 | ₩8,316 | ₩8,775 | -1.14% | 14.3만 |
|---|
| 2026.03.26 | ₩9,437 | ₩10,304 | ₩9,437 | ₩9,944 | +5.37% | 8.3만 |
|---|
| 2026.03.25 | ₩10,304 | ₩10,352 | ₩9,504 | ₩9,557 | -7.25% | 6.4만 |
|---|
| 2026.03.24 | ₩10,598 | ₩10,598 | ₩9,931 | ₩10,048 | -5.19% | 7.1만 |
|---|
| 2026.03.23 | ₩10,905 | ₩11,239 | ₩10,798 | ₩10,972 | +0.61% | 3.9만 |
|---|
| 2026.03.20 | ₩11,626 | ₩11,626 | ₩10,785 | ₩10,829 | -6.85% | 3.8만 |
|---|
| 2026.03.19 | ₩11,866 | ₩12,036 | ₩11,679 | ₩11,799 | -0.56% | 3.2만 |
|---|
| 2026.03.18 | ₩11,546 | ₩11,946 | ₩11,546 | ₩11,685 | +1.20% | 3.6만 |
|---|
| 2026.03.17 | ₩11,859 | ₩12,120 | ₩11,693 | ₩11,726 | -1.13% | 2.5만 |
|---|
| 2026.03.16 | ₩11,546 | ₩11,572 | ₩11,319 | ₩11,492 | -0.46% | 3.8만 |
|---|
| 2026.03.13 | ₩11,693 | ₩11,899 | ₩11,295 | ₩11,446 | -2.11% | 5.7만 |
|---|
| 2026.03.12 | ₩11,399 | ₩11,686 | ₩11,279 | ₩11,599 | +1.76% | 6.7만 |
|---|
| 2026.03.11 | ₩11,546 | ₩11,626 | ₩11,016 | ₩11,172 | -3.24% | 2.7만 |
|---|
| 2026.03.10 | ₩11,279 | ₩11,406 | ₩10,651 | ₩11,247 | -0.28% | 6.5만 |
|---|
| 2026.03.09 | ₩11,092 | ₩11,519 | ₩11,012 | ₩11,208 | +1.05% | 15.3만 |
|---|
| 2026.03.06 | ₩10,878 | ₩11,225 | ₩10,732 | ₩11,203 | +2.98% | 8.3만 |
|---|
| 2026.03.05 | ₩10,411 | ₩11,145 | ₩10,411 | ₩10,972 | +5.38% | 11.4만 |
|---|
| 2026.03.04 | ₩10,024 | ₩10,571 | ₩9,892 | ₩10,344 | +3.20% | 9.2만 |
|---|
| 2026.03.03 | ₩9,183 | ₩10,130 | ₩9,183 | ₩10,043 | +9.36% | 19.8만 |
|---|
| 2026.03.02 | ₩9,036 | ₩9,477 | ₩8,823 | ₩9,303 | +2.95% | 9.1만 |
|---|
| 2026.02.27 | ₩8,903 | ₩9,170 | ₩8,543 | ₩9,157 | +2.85% | 12.2만 |
|---|
| 2026.02.26 | ₩8,876 | ₩9,464 | ₩8,703 | ₩9,250 | +4.21% | 15.4만 |
|---|
| 2026.02.25 | ₩8,436 | ₩8,723 | ₩8,169 | ₩8,683 | +2.93% | 12.7만 |
|---|
| 2026.02.24 | ₩8,490 | ₩8,943 | ₩8,075 | ₩8,329 | -1.90% | 28.1만 |
|---|
| 2026.02.23 | ₩9,103 | ₩9,130 | ₩8,516 | ₩8,623 | -5.28% | 17.8만 |
|---|
| 2026.02.20 | ₩9,530 | ₩10,358 | ₩9,157 | ₩9,190 | -3.57% | 25.5만 |
|---|
| 2026.02.19 | ₩9,584 | ₩9,604 | ₩9,135 | ₩9,477 | -1.11% | 18.1만 |
|---|
| 2026.02.18 | ₩9,290 | ₩10,024 | ₩9,010 | ₩9,664 | +4.02% | 64.6만 |
|---|
| 2026.02.17 | ₩11,559 | ₩11,559 | ₩10,732 | ₩11,176 | -3.31% | 37.9만 |
|---|
| 2026.02.13 | ₩11,619 | ₩12,046 | ₩11,506 | ₩11,659 | +0.34% | 8.2만 |
|---|
| 2026.02.12 | ₩11,572 | ₩11,786 | ₩10,478 | ₩11,092 | -4.15% | 11.5만 |
|---|
| 2026.02.11 | ₩11,650 | ₩11,803 | ₩11,253 | ₩11,586 | -0.55% | 4.8만 |
|---|
| 2026.02.10 | ₩11,626 | ₩11,839 | ₩11,359 | ₩11,510 | -1.00% | 7만 |
|---|
| 2026.02.09 | ₩10,705 | ₩11,666 | ₩10,344 | ₩11,587 | +8.24% | 7만 |
|---|
| 2026.02.06 | ₩10,064 | ₩10,712 | ₩9,797 | ₩10,712 | +6.43% | 11.4만 |
|---|
| 2026.02.05 | ₩11,466 | ₩11,612 | ₩10,011 | ₩10,104 | -11.87% | 16.1만 |
|---|
| 2026.02.04 | ₩11,346 | ₩11,853 | ₩10,758 | ₩11,833 | +4.29% | 9.7만 |
|---|
| 2026.02.03 | ₩12,840 | ₩12,840 | ₩11,332 | ₩11,726 | -8.68% | 8만 |
|---|
| 2026.02.02 | ₩13,214 | ₩13,414 | ₩12,921 | ₩13,118 | -0.73% | 1.5만 |
|---|
| 2026.01.30 | ₩12,947 | ₩13,468 | ₩12,947 | ₩13,364 | +3.22% | 2.3만 |
|---|
| 2026.01.29 | ₩14,015 | ₩14,015 | ₩12,507 | ₩13,234 | -5.57% | 6.4만 |
|---|
| 2026.01.28 | ₩14,562 | ₩14,789 | ₩14,402 | ₩14,454 | -0.74% | 1.6만 |
|---|
| 2026.01.27 | ₩15,202 | ₩15,216 | ₩14,293 | ₩14,408 | -5.22% | 2.3만 |
|---|
| 2026.01.26 | ₩13,988 | ₩14,776 | ₩13,988 | ₩14,589 | +4.29% | 2.1만 |
|---|
| 2026.01.23 | ₩14,349 | ₩14,629 | ₩13,816 | ₩13,927 | -2.94% | 1.7만 |
|---|
| 2026.01.22 | ₩14,255 | ₩14,349 | ₩14,048 | ₩14,286 | +0.22% | 1.3만 |
|---|
| 2026.01.21 | ₩14,656 | ₩14,669 | ₩13,815 | ₩14,121 | -3.65% | 5.4만 |
|---|
| 2026.01.20 | ₩14,456 | ₩15,216 | ₩14,375 | ₩14,536 | +0.55% | 10.7만 |
|---|
| 2026.01.16 | ₩15,150 | ₩15,363 | ₩14,656 | ₩15,134 | -0.11% | 2.8만 |
|---|
| 2026.01.15 | ₩15,617 | ₩16,164 | ₩14,976 | ₩15,151 | -2.98% | 9만 |
|---|
| 2026.01.14 | ₩15,590 | ₩15,917 | ₩15,216 | ₩15,657 | +0.43% | 3.2만 |
|---|
| 2026.01.13 | ₩15,163 | ₩16,017 | ₩15,163 | ₩15,678 | +3.40% | 3만 |
|---|
| 2026.01.12 | ₩15,417 | ₩15,490 | ₩15,123 | ₩15,370 | -0.30% | 2만 |
|---|
| 2026.01.09 | ₩15,844 | ₩15,844 | ₩15,136 | ₩15,401 | -2.80% | 2.8만 |
|---|
| 2026.01.08 | ₩16,231 | ₩16,231 | ₩15,417 | ₩15,697 | -3.29% | 3.2만 |
|---|
| 2026.01.07 | ₩15,323 | ₩16,578 | ₩15,267 | ₩16,204 | +5.75% | 5.4만 |
|---|
| 2026.01.06 | ₩14,335 | ₩14,949 | ₩14,335 | ₩14,949 | +4.28% | 3.4만 |
|---|
| 2026.01.05 | ₩14,416 | ₩14,909 | ₩14,215 | ₩14,357 | -0.41% | 16만 |
|---|
| 2026.01.02 | ₩14,749 | ₩14,749 | ₩13,628 | ₩13,947 | -5.44% | 6.7만 |
|---|
| 2025.12.31 | ₩15,110 | ₩15,176 | ₩14,767 | ₩14,781 | -2.17% | 2.1만 |
|---|
| 2025.12.30 | ₩15,176 | ₩15,310 | ₩14,969 | ₩15,190 | +0.09% | 6.4만 |
|---|
| 2025.12.29 | ₩17,152 | ₩17,285 | ₩16,841 | ₩16,930 | -1.29% | 6.6천 |
|---|
| 2025.12.26 | ₩17,098 | ₩17,259 | ₩16,961 | ₩17,256 | +0.92% | 2.9만 |
|---|
| 2025.12.24 | ₩17,138 | ₩17,138 | ₩16,609 | ₩17,060 | -0.46% | 2만 |
|---|
| 2025.12.23 | ₩17,472 | ₩17,499 | ₩17,072 | ₩17,216 | -1.47% | 1.7만 |
|---|
| 2025.12.22 | ₩17,192 | ₩17,592 | ₩17,038 | ₩17,471 | +1.62% | 3.2만 |
|---|
| 2025.12.19 | ₩17,192 | ₩17,192 | ₩16,938 | ₩16,985 | -1.20% | 2.5만 |
|---|
| 2025.12.18 | ₩16,898 | ₩16,978 | ₩16,403 | ₩16,857 | -0.24% | 1.4만 |
|---|
| 2025.12.17 | ₩17,178 | ₩17,229 | ₩16,391 | ₩16,404 | -4.51% | 1.8만 |
|---|
| 2025.12.16 | ₩16,642 | ₩17,232 | ₩16,642 | ₩17,089 | +2.69% | 5.1천 |
|---|
| 2025.12.15 | ₩17,806 | ₩17,806 | ₩16,818 | ₩16,839 | -5.43% | 2.8만 |
|---|
| 2025.12.12 | ₩17,833 | ₩18,246 | ₩17,432 | ₩17,953 | +0.67% | 9.5천 |
|---|
| 2025.12.11 | ₩17,926 | ₩18,073 | ₩17,392 | ₩17,715 | -1.18% | 1.8만 |
|---|
| 2025.12.10 | ₩18,447 | ₩18,560 | ₩18,099 | ₩18,206 | -1.30% | 1.5만 |
|---|
| 2025.12.09 | ₩18,780 | ₩18,900 | ₩18,487 | ₩18,603 | -0.95% | 1.3만 |
|---|
| 2025.12.08 | ₩19,554 | ₩19,554 | ₩18,433 | ₩18,660 | -4.57% | 2만 |
|---|
| 2025.12.05 | ₩18,954 | ₩19,528 | ₩18,954 | ₩19,393 | +2.32% | 2.6만 |
|---|
| 2025.12.04 | ₩18,500 | ₩18,807 | ₩18,220 | ₩18,775 | +1.49% | 2.3만 |
|---|
| 2025.12.03 | ₩17,485 | ₩18,443 | ₩17,192 | ₩18,401 | +5.24% | 2.5만 |
|---|
| 2025.12.02 | ₩17,612 | ₩18,099 | ₩17,526 | ₩17,708 | +0.55% | 2.3만 |
|---|
| 2025.12.01 | ₩17,659 | ₩17,672 | ₩17,005 | ₩17,291 | -2.09% | 2.1만 |
|---|
| 2025.11.28 | ₩17,272 | ₩17,859 | ₩17,272 | ₩17,799 | +3.05% | 3만 |
|---|
| 2025.11.26 | ₩17,045 | ₩17,112 | ₩16,658 | ₩16,926 | -0.70% | 4.9만 |
|---|
| 2025.11.25 | ₩16,538 | ₩17,152 | ₩16,197 | ₩17,093 | +3.36% | 2.5만 |
|---|
| 2025.11.24 | ₩16,978 | ₩17,058 | ₩16,418 | ₩16,666 | -1.84% | 6.1만 |
|---|
| 2025.11.21 | ₩17,045 | ₩17,125 | ₩16,017 | ₩16,504 | -3.17% | 3.1만 |
|---|
| 2025.11.20 | ₩19,541 | ₩19,741 | ₩16,564 | ₩16,937 | -13.33% | 6.1만 |
|---|
| 2025.11.19 | ₩20,062 | ₩20,289 | ₩19,847 | ₩19,847 | -1.07% | 5.7만 |
|---|
| 2025.11.18 | ₩20,155 | ₩20,636 | ₩19,941 | ₩20,120 | -0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩20,809 | ₩21,303 | ₩20,383 | ₩20,465 | -1.65% | 7.6천 |
|---|
| 2025.11.14 | ₩20,409 | ₩21,236 | ₩19,821 | ₩20,955 | +2.67% | 1.3만 |
|---|
| 2025.11.13 | ₩22,117 | ₩22,117 | ₩20,665 | ₩20,861 | -5.68% | 1.2만 |
|---|
| 2025.11.12 | ₩23,946 | ₩24,066 | ₩21,970 | ₩21,976 | -8.23% | 1.3만 |
|---|
| 2025.11.11 | ₩23,519 | ₩23,826 | ₩23,412 | ₩23,779 | +1.11% | 9.3천 |
|---|
| 2025.11.10 | ₩23,132 | ₩23,452 | ₩22,793 | ₩23,449 | +1.37% | 1.3만 |
|---|
| 2025.11.07 | ₩21,944 | ₩22,598 | ₩21,690 | ₩22,566 | +2.83% | 1.3만 |
|---|
| 2025.11.06 | ₩21,917 | ₩22,678 | ₩21,623 | ₩22,363 | +2.03% | 1.3만 |
|---|
| 2025.11.05 | ₩23,038 | ₩23,189 | ₩22,598 | ₩22,744 | -1.27% | 1.4만 |
|---|
| 2025.11.04 | ₩23,212 | ₩23,692 | ₩22,678 | ₩23,058 | -0.66% | 1.6만 |
|---|
| 2025.11.03 | ₩24,386 | ₩24,386 | ₩23,258 | ₩24,074 | -1.28% | 1.5만 |
|---|
| 2025.10.31 | ₩24,213 | ₩24,520 | ₩23,852 | ₩24,340 | +0.52% | 9.4천 |
|---|
| 2025.10.30 | ₩23,706 | ₩24,466 | ₩23,706 | ₩23,928 | +0.94% | 1.2만 |
|---|
| 2025.10.29 | ₩23,972 | ₩24,226 | ₩23,479 | ₩23,673 | -1.25% | 2만 |
|---|
| 2025.10.28 | ₩24,627 | ₩25,027 | ₩24,381 | ₩24,664 | +0.15% | 1.6만 |
|---|
| 2025.10.27 | ₩24,213 | ₩24,546 | ₩23,946 | ₩24,406 | +0.80% | 2.2만 |
|---|
| 2025.10.24 | ₩23,812 | ₩23,918 | ₩23,492 | ₩23,746 | -0.28% | 1.1만 |
|---|
| 2025.10.23 | ₩22,771 | ₩23,581 | ₩22,771 | ₩23,298 | +2.32% | 1.3만 |
|---|
| 2025.10.22 | ₩23,118 | ₩23,118 | ₩22,504 | ₩22,739 | -1.64% | 1.2만 |
|---|
| 2025.10.21 | ₩22,811 | ₩23,278 | ₩22,584 | ₩23,192 | +1.67% | 1.5만 |
|---|
| 2025.10.20 | ₩22,264 | ₩22,704 | ₩22,237 | ₩22,647 | +1.72% | 1.8만 |
|---|
| 2025.10.17 | ₩20,862 | ₩21,957 | ₩20,862 | ₩21,815 | +4.57% | 1.7만 |
|---|
| 2025.10.16 | ₩22,237 | ₩22,237 | ₩21,236 | ₩21,312 | -4.16% | 1.6만 |
|---|
| 2025.10.15 | ₩22,024 | ₩22,337 | ₩20,983 | ₩21,569 | -2.07% | 2.1만 |
|---|
| 2025.10.14 | ₩22,157 | ₩22,317 | ₩21,690 | ₩21,773 | -1.73% | 4.3만 |
|---|
| 2025.10.13 | ₩22,958 | ₩23,192 | ₩22,731 | ₩23,011 | +0.23% | 3.4만 |
|---|
| 2025.10.10 | ₩23,719 | ₩23,879 | ₩21,917 | ₩22,036 | -7.10% | 4.1만 |
|---|