시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,777 | ₩34,019 | ₩33,657 | ₩33,911 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,905 | ₩34,059 | ₩33,549 | ₩33,902 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,724 | ₩34,086 | ₩33,710 | ₩34,039 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,871 | ₩33,999 | ₩33,831 | ₩33,898 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,375 | ₩33,683 | ₩33,375 | ₩33,563 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,254 | ₩33,335 | ₩33,093 | ₩33,160 | -0.28% | 4만 |
| 2026.10.01 | ₩32,423 | ₩32,832 | ₩32,206 | ₩32,554 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,375 | ₩33,657 | ₩33,295 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,415 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,160 | ₩33,362 | ₩33,107 | ₩33,254 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,657 | ₩33,764 | ₩33,442 | ₩33,643 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,254 | ₩33,831 | ₩33,194 | ₩33,811 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,469 | ₩33,683 | ₩33,201 | ₩33,603 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,536 | ₩33,757 | ₩33,536 | ₩33,603 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,777 | ₩33,992 | ₩33,724 | ₩33,965 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩33,073 | ₩33,616 | ₩33,073 | ₩33,469 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,933 | ₩33,194 | ₩32,758 | ₩33,053 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,503 | ₩32,933 | ₩32,447 | ₩32,745 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,678 | ₩33,107 | ₩32,423 | ₩32,638 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,812 | ₩33,159 | ₩32,812 | ₩33,053 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,832 | ₩33,126 | ₩32,705 | ₩33,120 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,731 | ₩33,013 | ₩32,658 | ₩32,959 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,597 | ₩32,939 | ₩32,597 | ₩32,711 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,174 | ₩33,523 | ₩33,134 | ₩33,295 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,858 | ₩33,858 | ₩33,362 | ₩33,576 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,590 | ₩33,965 | ₩33,590 | ₩33,870 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩33,127 | ₩33,549 | ₩33,120 | ₩33,482 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,852 | ₩33,295 | ₩32,852 | ₩33,167 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,174 | ₩33,174 | ₩32,537 | ₩32,691 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,938 | ₩34,166 | ₩33,750 | ₩34,019 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,938 | ₩34,180 | ₩33,879 | ₩34,180 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,844 | ₩34,206 | ₩33,750 | ₩34,092 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,603 | ₩33,831 | ₩33,590 | ₩33,697 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,710 | ₩33,952 | ₩33,523 | ₩33,612 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,710 | ₩33,898 | ₩33,616 | ₩33,643 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,710 | ₩33,804 | ₩33,536 | ₩33,697 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,616 | ₩33,831 | ₩33,616 | ₩33,683 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,885 | ₩34,032 | ₩33,791 | ₩33,885 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,737 | ₩34,045 | ₩33,697 | ₩33,764 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩34,045 | ₩34,555 | ₩33,885 | ₩34,555 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,978 | ₩34,300 | ₩33,885 | ₩34,273 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,885 | ₩34,340 | ₩33,791 | ₩33,887 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,764 | ₩34,139 | ₩33,764 | ₩34,072 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,858 | ₩33,858 | ₩33,737 | ₩33,858 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,381 | ₩35,882 | ₩33,750 | ₩33,777 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,616 | ₩34,086 | ₩33,616 | ₩33,952 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,596 | ₩33,764 | ₩33,509 | ₩33,616 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,616 | ₩33,817 | ₩33,616 | ₩33,817 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,321 | ₩33,724 | ₩33,268 | ₩33,480 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,772 | ₩33,321 | ₩32,772 | ₩33,281 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,463 | ₩32,933 | ₩32,436 | ₩32,827 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,892 | ₩33,549 | ₩32,852 | ₩32,946 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,852 | ₩33,040 | ₩32,852 | ₩33,014 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,939 | ₩33,040 | ₩32,584 | ₩32,954 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,819 | ₩33,026 | ₩32,638 | ₩32,659 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,892 | ₩32,892 | ₩32,570 | ₩32,678 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,139 | ₩33,375 | ₩33,093 | ₩33,169 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,946 | ₩33,549 | ₩32,946 | ₩33,429 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩33,055 | ₩33,348 | ₩33,053 | ₩33,254 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩33,092 | ₩33,710 | ₩32,933 | ₩32,973 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,482 | ₩33,978 | ₩33,375 | ₩33,734 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,683 | ₩33,952 | ₩33,594 | ₩33,673 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,831 | ₩33,831 | ₩33,630 | ₩33,725 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,616 | ₩34,126 | ₩33,529 | ₩33,858 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,658 | ₩34,086 | ₩33,549 | ₩33,643 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,683 | ₩33,978 | ₩33,484 | ₩33,710 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,462 | ₩33,724 | ₩33,462 | ₩33,482 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,683 | ₩33,885 | ₩33,100 | ₩33,732 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,871 | ₩33,871 | ₩33,598 | ₩33,598 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,744 | ₩33,925 | ₩33,737 | ₩33,874 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,791 | ₩33,885 | ₩33,426 | ₩33,426 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,590 | ₩33,831 | ₩33,455 | ₩33,455 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,986 | ₩33,268 | ₩32,950 | ₩33,228 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,228 | ₩33,590 | ₩33,000 | ₩33,186 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,772 | ₩33,375 | ₩32,772 | ₩32,959 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,933 | ₩33,362 | ₩32,798 | ₩32,883 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,147 | ₩33,147 | ₩32,880 | ₩33,000 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,355 | ₩33,482 | ₩33,093 | ₩33,301 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,938 | ₩33,992 | ₩33,643 | ₩33,817 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,784 | ₩33,992 | ₩33,563 | ₩33,590 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,603 | ₩34,045 | ₩33,281 | ₩33,281 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,214 | ₩34,123 | ₩33,214 | ₩33,549 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩34,112 | ₩34,112 | ₩33,536 | ₩33,769 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,683 | ₩33,724 | ₩33,414 | ₩33,414 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,348 | ₩33,348 | ₩32,852 | ₩33,293 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,469 | ₩33,576 | ₩32,798 | ₩32,879 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,933 | ₩33,750 | ₩32,839 | ₩33,067 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,724 | ₩33,750 | ₩33,410 | ₩33,410 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,749 | ₩34,206 | ₩33,388 | ₩33,415 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,273 | ₩34,421 | ₩33,817 | ₩33,858 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,898 | ₩34,407 | ₩33,898 | ₩34,083 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,166 | ₩34,515 | ₩34,071 | ₩34,213 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,663 | ₩34,059 | ₩33,442 | ₩33,728 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,965 | ₩34,059 | ₩33,523 | ₩33,901 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,863 | ₩34,957 | ₩34,247 | ₩34,606 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,528 | ₩34,837 | ₩34,206 | ₩34,327 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,220 | ₩34,648 | ₩34,220 | ₩34,578 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,804 | ₩34,796 | ₩33,804 | ₩34,495 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,280 | ₩34,544 | ₩34,233 | ₩34,457 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,635 | ₩34,676 | ₩34,032 | ₩34,363 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,528 | ₩34,528 | ₩34,153 | ₩34,475 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,595 | ₩34,609 | ₩33,911 | ₩34,291 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,938 | ₩34,542 | ₩33,938 | ₩34,177 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,448 | ₩34,810 | ₩34,193 | ₩34,524 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,150 | ₩34,595 | ₩34,072 | ₩34,139 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,475 | ₩34,716 | ₩34,019 | ₩34,126 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,582 | ₩34,635 | ₩34,359 | ₩34,359 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,361 | ₩34,770 | ₩34,361 | ₩34,489 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,992 | ₩34,327 | ₩33,938 | ₩34,224 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,173 | ₩34,555 | ₩33,885 | ₩34,099 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,885 | ₩34,247 | ₩33,603 | ₩34,193 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,603 | ₩34,126 | ₩33,402 | ₩33,812 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,287 | ₩34,287 | ₩33,683 | ₩33,931 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,254 | ₩33,375 | ₩32,651 | ₩33,127 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩34,099 | ₩34,206 | ₩33,590 | ₩34,139 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,327 | ₩34,327 | ₩33,630 | ₩33,683 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,858 | ₩34,340 | ₩33,811 | ₩34,159 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,858 | ₩34,247 | ₩33,670 | ₩33,683 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,945 | ₩34,247 | ₩33,603 | ₩33,893 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,455 | ₩33,992 | ₩33,402 | ₩33,509 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,965 | ₩33,965 | ₩33,699 | ₩33,699 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,139 | ₩34,139 | ₩33,509 | ₩33,509 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,791 | ₩33,831 | ₩33,147 | ₩33,147 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,388 | ₩33,442 | ₩32,985 | ₩33,134 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,919 | ₩33,040 | ₩32,396 | ₩32,973 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,967 | ₩32,530 | ₩31,511 | ₩32,297 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,290 | ₩31,806 | ₩31,042 | ₩31,806 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,337 | ₩31,873 | ₩31,095 | ₩31,095 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,337 | ₩31,578 | ₩30,921 | ₩30,921 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,626 | ₩31,042 | ₩29,969 | ₩30,483 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,574 | ₩30,036 | ₩29,406 | ₩29,962 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,875 | ₩30,532 | ₩29,540 | ₩29,769 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,728 | ₩29,795 | ₩29,165 | ₩29,258 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,822 | ₩29,929 | ₩29,325 | ₩29,583 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,301 | ₩27,663 | ₩26,764 | ₩27,368 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,293 | ₩28,293 | ₩27,676 | ₩27,676 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,741 | ₩29,741 | ₩28,883 | ₩28,950 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,465 | ₩30,465 | ₩29,862 | ₩29,929 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,385 | ₩31,176 | ₩30,210 | ₩31,109 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,419 | ₩30,304 | ₩29,419 | ₩30,304 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,433 | ₩29,647 | ₩29,325 | ₩29,647 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,869 | ₩30,097 | ₩29,772 | ₩29,966 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,848 | ₩30,304 | ₩29,848 | ₩30,294 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,323 | ₩31,323 | ₩31,015 | ₩31,183 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,814 | ₩31,250 | ₩30,787 | ₩31,250 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,707 | ₩30,707 | ₩30,425 | ₩30,438 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,948 | ₩31,082 | ₩30,720 | ₩30,921 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,149 | ₩31,270 | ₩31,069 | ₩31,141 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,136 | ₩31,404 | ₩31,136 | ₩31,289 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,471 | ₩31,471 | ₩31,350 | ₩31,350 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,417 | ₩31,873 | ₩31,344 | ₩31,873 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,511 | ₩31,940 | ₩31,444 | ₩31,759 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,753 | ₩31,753 | ₩31,605 | ₩31,630 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,685 | ₩31,820 | ₩31,684 | ₩31,820 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,845 | ₩31,900 | ₩31,444 | ₩31,900 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩32,048 | ₩32,289 | ₩32,007 | ₩32,289 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,838 | ₩31,838 | ₩31,838 | ₩31,838 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,000 | ₩33,147 | ₩32,906 | ₩32,966 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,731 | ₩32,731 | ₩32,503 | ₩32,697 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,316 | ₩32,316 | ₩32,061 | ₩32,200 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,430 | ₩32,530 | ₩32,376 | ₩32,529 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,436 | ₩32,436 | ₩32,316 | ₩32,363 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,436 | ₩32,450 | ₩32,265 | ₩32,265 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,216 | ₩32,216 | ₩32,163 | ₩32,163 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,141 | ₩32,155 | ₩32,088 | ₩32,101 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,168 | ₩32,168 | ₩32,003 | ₩32,003 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩33,000 | ₩33,000 | ₩32,734 | ₩32,734 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,228 | ₩33,228 | ₩33,040 | ₩33,091 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,228 | ₩33,268 | ₩33,034 | ₩33,034 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩33,026 | ₩33,147 | ₩32,933 | ₩33,134 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,503 | ₩32,530 | ₩32,249 | ₩32,530 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,584 | ₩32,705 | ₩32,557 | ₩32,557 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,798 | ₩33,067 | ₩32,745 | ₩32,951 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,147 | ₩33,174 | ₩33,147 | ₩33,174 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,933 | ₩33,254 | ₩32,933 | ₩33,186 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,772 | ₩32,906 | ₩32,638 | ₩32,784 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,509 | ₩33,827 | ₩33,388 | ₩33,827 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,804 | ₩33,965 | ₩33,788 | ₩33,863 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,455 | ₩33,469 | ₩33,455 | ₩33,469 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,321 | ₩33,415 | ₩33,268 | ₩33,268 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,879 | ₩32,879 | ₩32,731 | ₩32,812 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,925 | ₩33,925 | ₩33,840 | ₩33,840 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,180 | ₩34,180 | ₩33,913 | ₩33,913 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,683 | ₩33,683 | ₩33,591 | ₩33,591 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,321 | ₩33,328 | ₩33,321 | ₩33,328 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,630 | ₩33,630 | ₩33,509 | ₩33,517 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,468 | ₩33,468 | ₩33,346 | ₩33,346 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,590 | ₩33,590 | ₩33,543 | ₩33,543 | -0.14% | 100 |
|---|